Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $6
-3.12%
$-- $86,020
Dec 15, 2024 $6.19
+4.70%
$-- $115,907
Dec 14, 2024 $5.92
-8.54%
$-- $101,833
Dec 13, 2024 $6.47
+3.32%
$-- $84,538
Dec 12, 2024 $6.27
-6.72%
$-- $116,244
Dec 11, 2024 $6.73
+2.17%
$-- $87,418
Dec 10, 2024 $6.58
+18.71%
$-- $103,151
Dec 9, 2024 $5.54
-9.62%
$-- $88,042
Dec 8, 2024 $6.12
-13.90%
$-- $91,790
Dec 7, 2024 $7.1
-7.29%
$-- $102,611
Dec 6, 2024 $7.67
+4.18%
$-- $105,473
Dec 5, 2024 $7.36
+8.36%
$-- $88,289
Dec 4, 2024 $6.79
-10.79%
$-- $113,892
Dec 3, 2024 $7.61
-3.28%
$-- $78,665
Dec 2, 2024 $7.87
+1.20%
$-- $93,907
Dec 1, 2024 $7.76
+12.97%
$-- $112,629
Nov 30, 2024 $6.87
-1.16%
$-- $93,041
Nov 29, 2024 $6.96
+5.25%
$-- $95,779
Nov 28, 2024 $6.61
+8.60%
$-- $122,405
Nov 27, 2024 $6.09
+11.48%
$-- $98,230
Nov 26, 2024 $5.46
-12.36%
$-- $103,334
Nov 25, 2024 $6.2
+0.98%
$-- $97,253
Nov 24, 2024 $6.13
-13.69%
$-- $100,275
Nov 23, 2024 $7.78
+18.64%
$-- $86,409
Nov 22, 2024 $6.48
+29.72%
$-- $77,872
Nov 21, 2024 $5
+1.79%
$-- $87,058
Nov 20, 2024 $4.89
+17.15%
$-- $119,639
Nov 19, 2024 $4.19
+1.50%
$-- $105,737
Nov 18, 2024 $4.13
+10.11%
$-- $102,687
Nov 17, 2024 $3.75
-12.84%
$-- $99,705
Nov 16, 2024 $4.3
+9.73%
$-- $93,893
Nov 15, 2024 $3.91
+19.37%
$-- $97,610
Nov 14, 2024 $3.27
+1.96%
$-- $100,463
Nov 13, 2024 $3.21
+9.04%
$-- $106,549
Nov 12, 2024 $2.94
-12.02%
$-- $104,984
Nov 11, 2024 $3.34
-0.77%
$-- $100,722
Nov 10, 2024 $3.37
+36.10%
$-- $53,257
Nov 9, 2024 $2.47
+5.91%
$-- $94,331
Nov 8, 2024 $2.34
+6.81%
$-- $82,908
Nov 7, 2024 $2.19
+11.92%
$-- $92,831
Nov 6, 2024 $1.96
+4.15%
$-- $108,038
Nov 5, 2024 $1.88
+15.59%
$-- $95,706
Nov 4, 2024 $1.63
+1.56%
$-- $119,119
Nov 3, 2024 $1.6
+0.38%
$-- $84,394
Nov 2, 2024 $1.6
-2.68%
$-- $112,985
Nov 1, 2024 $1.64
+14.17%
$-- $107,946
Oct 31, 2024 $1.44
-3.55%
$-- $71,697
Oct 30, 2024 $1.49
+15.63%
$-- $128,883
Oct 29, 2024 $1.29
+18.01%
$-- $80,937
Oct 28, 2024 $1.09
+6.13%
$-- $110,394