Liqwid Finance Historical Data

LQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.141
-0.07%
$ 2.95 million $ 249,283
Jun 9, 2 AM $ 0.141
+0.07%
$ 2.96 million $ 257,747
Jun 9, 1 AM $ 0.141
+0.07%
$ 2.96 million $ 255,372
Jun 9, 12 AM $ 0.141
+0.00%
$ 2.96 million $ 250,285
Jun 8, 11 PM $ 0.141
+0.00%
$ 2.96 million $ 248,558
Jun 8, 10 PM $ 0.141
-0.07%
$ 2.96 million $ 250,928
Jun 8, 9 PM $ 0.141
+0.07%
$ 2.96 million $ 274,054
Jun 8, 8 PM $ 0.141
+0.07%
$ 2.96 million $ 302,169
Jun 8, 7 PM $ 0.141
-0.14%
$ 2.96 million $ 298,968
Jun 8, 6 PM $ 0.141
+0.21%
$ 2.96 million $ 298,102
Jun 8, 5 PM $ 0.141
+0.07%
$ 2.96 million $ 297,092
Jun 8, 4 PM $ 0.141
-0.07%
$ 2.96 million $ 294,664
Jun 8, 3 PM $ 0.141
-0.07%
$ 2.96 million $ 294,006
Jun 8, 2 PM $ 0.141
-0.07%
$ 2.96 million $ 302,710
Jun 8, 1 PM $ 0.141
+0.07%
$ 2.96 million $ 311,588
Jun 8, 12 PM $ 0.141
-0.07%
$ 2.96 million $ 339,110
Jun 8, 11 AM $ 0.141
+0.07%
$ 2.96 million $ 347,270
Jun 8, 10 AM $ 0.141
+0.00%
$ 2.96 million $ 349,480
Jun 8, 9 AM $ 0.141
-0.07%
$ 2.96 million $ 377,460
Jun 8, 8 AM $ 0.141
+0.21%
$ 2.96 million $ 405,112
Jun 8, 7 AM $ 0.141
-0.21%
$ 2.95 million $ 408,363
Jun 8, 6 AM $ 0.141
+0.07%
$ 2.96 million $ 405,835
Jun 8, 5 AM $ 0.141
-0.07%
$ 2.96 million $ 403,742
Jun 8, 4 AM $ 0.141
+0.14%
$ 2.96 million $ 382,681
Jun 8, 3 AM $ 0.141
+0.00%
$ 2.96 million $ 343,197
Jun 8, 2 AM $ 0.141
-0.07%
$ 2.96 million $ 330,631
Jun 8, 1 AM $ 0.141
+0.00%
$ 2.96 million $ 330,905
Jun 8, 12 AM $ 0.141
+0.00%
$ 2.96 million $ 329,707
Jun 7, 11 PM $ 0.141
+3.07%
$ 2.96 million $ 327,817
Jun 7, 10 PM $ 0.137
+0.00%
$ 2.87 million $ 321,650
Jun 7, 9 PM $ 0.137
-0.07%
$ 2.87 million $ 303,554
Jun 7, 8 PM $ 0.137
+0.15%
$ 2.87 million $ 299,018
Jun 7, 7 PM $ 0.137
+0.22%
$ 2.87 million $ 297,424
Jun 7, 6 PM $ 0.136
+0.07%
$ 2.86 million $ 297,515
Jun 7, 5 PM $ 0.136
-0.07%
$ 2.86 million $ 309,111
Jun 7, 4 PM $ 0.136
-0.07%
$ 2.86 million $ 329,751
Jun 7, 3 PM $ 0.137
+0.07%
$ 2.87 million $ 332,761
Jun 7, 2 PM $ 0.137
-0.22%
$ 2.87 million $ 330,202
Jun 7, 1 PM $ 0.137
+0.22%
$ 2.87 million $ 337,174
Jun 7, 12 PM $ 0.136
-0.44%
$ 2.86 million $ 307,629
Jun 7, 11 AM $ 0.137
+0.29%
$ 2.87 million $ 308,247
Jun 7, 10 AM $ 0.137
-0.22%
$ 2.87 million $ 322,262
Jun 7, 9 AM $ 0.137
+0.37%
$ 2.87 million $ 294,944
Jun 7, 8 AM $ 0.136
-0.66%
$ 2.86 million $ 274,030
Jun 7, 7 AM $ 0.137
+0.22%
$ 2.88 million $ 299,062
Jun 7, 6 AM $ 0.137
-0.22%
$ 2.87 million $ 312,804
Jun 7, 5 AM $ 0.137
+0.44%
$ 2.88 million $ 314,749
Jun 7, 4 AM $ 0.136
-0.07%
$ 2.86 million $ 312,215
Jun 7, 3 AM $ 0.136
-0.29%
$ 2.86 million $ 310,354
Jun 7, 2 AM $ 0.137
-0.15%
$ 2.87 million $ 309,651