Liqwid Finance Historical Data

LQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.165
+0.12%
$ 3.47 million $ 30,924
Jul 31, 2 AM $ 0.165
-0.24%
$ 3.47 million $ 30,935
Jul 31, 1 AM $ 0.166
+0.24%
$ 3.49 million $ 30,952
Jul 31, 12 AM $ 0.166
-0.06%
$ 3.48 million $ 28,607
Jul 30, 11 PM $ 0.166
-0.36%
$ 3.48 million $ 26,889
Jul 30, 10 PM $ 0.166
+0.00%
$ 3.49 million $ 26,928
Jul 30, 9 PM $ 0.166
+0.54%
$ 3.49 million $ 29,398
Jul 30, 8 PM $ 0.166
-0.18%
$ 3.48 million $ 30,342
Jul 30, 7 PM $ 0.166
-0.24%
$ 3.48 million $ 32,722
Jul 30, 6 PM $ 0.166
+0.30%
$ 3.49 million $ 33,314
Jul 30, 5 PM $ 0.166
-0.18%
$ 3.48 million $ 33,108
Jul 30, 4 PM $ 0.166
+0.42%
$ 3.49 million $ 32,723
Jul 30, 3 PM $ 0.165
+0.18%
$ 3.47 million $ 30,333
Jul 30, 2 PM $ 0.165
-0.06%
$ 3.47 million $ 27,212
Jul 30, 1 PM $ 0.165
+0.24%
$ 3.47 million $ 26,984
Jul 30, 12 PM $ 0.165
-0.12%
$ 3.47 million $ 27,036
Jul 30, 11 AM $ 0.165
+0.00%
$ 3.47 million $ 26,961
Jul 30, 10 AM $ 0.165
+0.24%
$ 3.47 million $ 26,912
Jul 30, 9 AM $ 0.165
-0.18%
$ 3.47 million $ 26,828
Jul 30, 8 AM $ 0.165
+0.30%
$ 3.47 million $ 26,843
Jul 30, 7 AM $ 0.165
+0.00%
$ 3.46 million $ 26,585
Jul 30, 6 AM $ 0.165
-0.12%
$ 3.46 million $ 26,191
Jul 30, 5 AM $ 0.165
+0.36%
$ 3.46 million $ 24,449
Jul 30, 4 AM $ 0.165
-0.30%
$ 3.45 million $ 24,211
Jul 30, 3 AM $ 0.165
-0.18%
$ 3.46 million $ 26,788
Jul 30, 2 AM $ 0.165
+1.29%
$ 3.47 million $ 27,695
Jul 30, 1 AM $ 0.163
+0.37%
$ 3.43 million $ 28,412
Jul 30, 12 AM $ 0.163
-0.25%
$ 3.42 million $ 30,919
Jul 29, 11 PM $ 0.163
-0.06%
$ 3.42 million $ 33,386
Jul 29, 10 PM $ 0.163
+0.06%
$ 3.42 million $ 33,388
Jul 29, 9 PM $ 0.163
-0.79%
$ 3.42 million $ 30,920
Jul 29, 8 PM $ 0.164
-0.06%
$ 3.44 million $ 30,078
Jul 29, 7 PM $ 0.164
-0.61%
$ 3.45 million $ 28,254
Jul 29, 6 PM $ 0.165
+0.12%
$ 3.46 million $ 28,567
Jul 29, 5 PM $ 0.165
+0.06%
$ 3.46 million $ 29,264
Jul 29, 4 PM $ 0.165
-0.24%
$ 3.46 million $ 30,082
Jul 29, 3 PM $ 0.165
+0.12%
$ 3.46 million $ 30,668
Jul 29, 2 PM $ 0.165
-0.06%
$ 3.46 million $ 31,300
Jul 29, 1 PM $ 0.165
+0.37%
$ 3.46 million $ 31,853
Jul 29, 12 PM $ 0.164
-0.60%
$ 3.45 million $ 32,366
Jul 29, 11 AM $ 0.165
+0.55%
$ 3.47 million $ 32,830
Jul 29, 10 AM $ 0.164
-0.61%
$ 3.45 million $ 33,579
Jul 29, 9 AM $ 0.165
+0.30%
$ 3.47 million $ 34,304
Jul 29, 8 AM $ 0.165
+0.06%
$ 3.46 million $ 34,645
Jul 29, 7 AM $ 0.165
+0.61%
$ 3.46 million $ 35,268
Jul 29, 6 AM $ 0.164
+0.06%
$ 3.44 million $ 36,144
Jul 29, 5 AM $ 0.163
+0.18%
$ 3.43 million $ 36,199
Jul 29, 4 AM $ 0.163
+0.55%
$ 3.43 million $ 35,611
Jul 29, 3 AM $ 0.162
-0.55%
$ 3.41 million $ 33,420
Jul 29, 2 AM $ 0.163
-0.06%
$ 3.43 million $ 32,983