Liqwid Finance Historical Data

LQ Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.162
+0.00%
$ 3.4 million $ 29,202
12:52 AM $ 0.162
+0.00%
$ 3.4 million $ 29,207
12:47 AM $ 0.162
+0.00%
$ 3.4 million $ 29,189
12:42 AM $ 0.162
+0.00%
$ 3.4 million $ 29,217
12:37 AM $ 0.162
+0.00%
$ 3.4 million $ 29,375
12:32 AM $ 0.162
+0.00%
$ 3.4 million $ 29,605
12:27 AM $ 0.162
+0.00%
$ 3.4 million $ 29,706
12:22 AM $ 0.162
+0.00%
$ 3.4 million $ 29,793
12:17 AM $ 0.162
+0.00%
$ 3.4 million $ 29,978
12:12 AM $ 0.162
+0.00%
$ 3.4 million $ 30,227
12:07 AM $ 0.162
+0.00%
$ 3.4 million $ 30,279
12:02 AM $ 0.162
+0.00%
$ 3.4 million $ 30,297
11:57 PM $ 0.162
+0.00%
$ 3.4 million $ 30,316
11:52 PM $ 0.162
+0.00%
$ 3.4 million $ 30,376
11:47 PM $ 0.162
+0.00%
$ 3.4 million $ 30,568
11:42 PM $ 0.162
+0.00%
$ 3.4 million $ 30,869
11:37 PM $ 0.162
+0.00%
$ 3.4 million $ 31,079
11:32 PM $ 0.162
+0.00%
$ 3.4 million $ 31,211
11:27 PM $ 0.162
+0.00%
$ 3.4 million $ 31,436
11:22 PM $ 0.162
+0.00%
$ 3.4 million $ 31,668
11:17 PM $ 0.162
+0.00%
$ 3.4 million $ 31,773
11:12 PM $ 0.162
+0.00%
$ 3.39 million $ 31,834
11:07 PM $ 0.162
+0.00%
$ 3.4 million $ 31,787
11:02 PM $ 0.162
+0.00%
$ 3.39 million $ 31,760
10:57 PM $ 0.161
+0.00%
$ 3.39 million $ 31,782
10:52 PM $ 0.162
+0.00%
$ 3.39 million $ 31,837
10:47 PM $ 0.161
+0.00%
$ 3.39 million $ 31,817
10:42 PM $ 0.161
+0.00%
$ 3.39 million $ 31,783
10:37 PM $ 0.161
+0.00%
$ 3.39 million $ 31,769
10:32 PM $ 0.161
+0.00%
$ 3.39 million $ 31,754
10:27 PM $ 0.161
+0.00%
$ 3.39 million $ 31,738
10:22 PM $ 0.162
+0.00%
$ 3.39 million $ 31,721
10:17 PM $ 0.162
+0.00%
$ 3.39 million $ 31,703
10:12 PM $ 0.162
+0.00%
$ 3.4 million $ 31,690
10:07 PM $ 0.162
+0.00%
$ 3.39 million $ 31,679
10:02 PM $ 0.162
+0.00%
$ 3.39 million $ 31,661
9:57 PM $ 0.162
+0.00%
$ 3.4 million $ 31,680
9:52 PM $ 0.162
+0.00%
$ 3.4 million $ 31,707
9:47 PM $ 0.162
+0.00%
$ 3.4 million $ 31,704
9:42 PM $ 0.162
+0.00%
$ 3.4 million $ 31,717
9:37 PM $ 0.162
+0.00%
$ 3.4 million $ 31,718
9:32 PM $ 0.162
+0.00%
$ 3.4 million $ 31,681
9:27 PM $ 0.162
+0.00%
$ 3.4 million $ 31,678
9:22 PM $ 0.162
+0.00%
$ 3.4 million $ 31,644
9:17 PM $ 0.162
+0.00%
$ 3.4 million $ 31,630
9:12 PM $ 0.162
+0.00%
$ 3.4 million $ 31,635
9:07 PM $ 0.162
+0.00%
$ 3.4 million $ 31,595
9:02 PM $ 0.162
+0.00%
$ 3.39 million $ 31,577
8:57 PM $ 0.162
+0.00%
$ 3.39 million $ 31,561
8:52 PM $ 0.162
+0.00%
$ 3.39 million $ 31,540