Liqwid Finance Historical Data

LQ Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.21
+0.00%
$ 4.42 million $ 230,305
10:09 AM $ 0.21
+0.00%
$ 4.42 million $ 230,441
10:04 AM $ 0.21
+0.00%
$ 4.41 million $ 230,482
9:59 AM $ 0.21
+0.00%
$ 4.42 million $ 230,493
9:54 AM $ 0.21
+0.00%
$ 4.42 million $ 231,414
9:49 AM $ 0.21
+0.00%
$ 4.42 million $ 231,847
9:44 AM $ 0.21
+0.00%
$ 4.41 million $ 231,685
9:39 AM $ 0.21
+0.00%
$ 4.41 million $ 231,383
9:34 AM $ 0.213
+0.00%
$ 4.48 million $ 231,878
9:29 AM $ 0.216
+0.00%
$ 4.54 million $ 231,909
9:24 AM $ 0.216
+0.00%
$ 4.54 million $ 232,556
9:19 AM $ 0.216
+0.00%
$ 4.53 million $ 233,306
9:14 AM $ 0.216
+0.00%
$ 4.53 million $ 233,545
9:09 AM $ 0.216
+0.00%
$ 4.53 million $ 234,124
9:04 AM $ 0.213
+0.00%
$ 4.48 million $ 234,105
8:59 AM $ 0.214
+0.00%
$ 4.49 million $ 234,254
8:54 AM $ 0.214
+0.00%
$ 4.5 million $ 234,685
8:49 AM $ 0.214
+0.00%
$ 4.5 million $ 234,818
8:44 AM $ 0.213
+0.00%
$ 4.48 million $ 234,776
8:39 AM $ 0.213
+0.00%
$ 4.48 million $ 235,265
8:34 AM $ 0.213
+0.00%
$ 4.48 million $ 235,868
8:29 AM $ 0.213
+0.00%
$ 4.48 million $ 236,249
8:24 AM $ 0.213
+0.00%
$ 4.47 million $ 237,313
8:19 AM $ 0.213
+0.00%
$ 4.47 million $ 237,889
8:14 AM $ 0.213
+0.00%
$ 4.48 million $ 237,752
8:09 AM $ 0.213
+0.00%
$ 4.47 million $ 238,338
8:04 AM $ 0.213
+0.00%
$ 4.47 million $ 238,232
7:59 AM $ 0.213
+0.00%
$ 4.47 million $ 238,292
7:54 AM $ 0.213
+0.00%
$ 4.47 million $ 238,245
7:49 AM $ 0.212
+0.00%
$ 4.46 million $ 238,424
7:44 AM $ 0.212
+0.00%
$ 4.46 million $ 238,953
7:39 AM $ 0.212
+0.00%
$ 4.45 million $ 239,241
7:34 AM $ 0.213
+0.00%
$ 4.46 million $ 239,713
7:29 AM $ 0.212
+0.00%
$ 4.45 million $ 240,478
7:24 AM $ 0.212
+0.00%
$ 4.45 million $ 240,116
7:19 AM $ 0.212
+0.00%
$ 4.45 million $ 240,412
7:14 AM $ 0.212
+0.00%
$ 4.45 million $ 240,978
7:09 AM $ 0.212
+0.00%
$ 4.45 million $ 240,975
7:04 AM $ 0.212
+0.00%
$ 4.45 million $ 241,285
6:59 AM $ 0.212
+0.00%
$ 4.45 million $ 241,357
6:54 AM $ 0.213
+0.00%
$ 4.46 million $ 241,518
6:49 AM $ 0.213
+0.00%
$ 4.46 million $ 242,299
6:44 AM $ 0.212
+0.00%
$ 4.46 million $ 242,952
6:39 AM $ 0.212
+0.00%
$ 4.46 million $ 243,586
6:34 AM $ 0.212
+0.00%
$ 4.45 million $ 244,133
6:29 AM $ 0.212
+0.00%
$ 4.45 million $ 244,896
6:24 AM $ 0.212
+0.00%
$ 4.45 million $ 244,888
6:19 AM $ 0.212
+0.00%
$ 4.45 million $ 244,705
6:14 AM $ 0.212
+0.00%
$ 4.45 million $ 244,459
6:09 AM $ 0.212
+0.00%
$ 4.45 million $ 244,355