Liqwid Finance Historical Data

LQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.664
+0.61%
$ 13.96 million $ 89,818
Jan 10, 2026 $ 0.66
-1.64%
$ 13.86 million $ 110,791
Jan 9, 2026 $ 0.671
+2.76%
$ 14.09 million $ 94,050
Jan 8, 2026 $ 0.654
-3.54%
$ 13.73 million $ 91,299
Jan 7, 2026 $ 0.677
-5.71%
$ 14.22 million $ 96,513
Jan 6, 2026 $ 0.718
+1.70%
$ 15.06 million $ 86,227
Jan 5, 2026 $ 0.707
+1.73%
$ 14.85 million $ 110,696
Jan 4, 2026 $ 0.693
+5.96%
$ 14.55 million $ 100,368
Jan 3, 2026 $ 0.654
-2.10%
$ 13.73 million $ 100,886
Jan 2, 2026 $ 0.666
+9.54%
$ 13.99 million $ 73,584
Jan 1, 2026 $ 0.608
+10.55%
$ 12.77 million $ 115,617
Dec 31, 2025 $ 0.549
-5.34%
$ 11.53 million $ 85,452
Dec 30, 2025 $ 0.59
+6.50%
$ 12.18 million $ 94,740
Dec 29, 2025 $ 0.557
-8.09%
$ 11.63 million $ 90,769
Dec 28, 2025 $ 0.602
-1.15%
$ 12.73 million $ 67,761
Dec 27, 2025 $ 0.606
+9.19%
$ 12.79 million $ 97,699
Dec 26, 2025 $ 0.554
+2.59%
$ 11.65 million $ 69,571
Dec 25, 2025 $ 0.542
-1.09%
$ 11.36 million $ 88,020
Dec 24, 2025 $ 0.549
-1.26%
$ 11.51 million $ 68,266
Dec 23, 2025 $ 0.552
-3.50%
$ 11.68 million $ 101,128
Dec 22, 2025 $ 0.574
+5.90%
$ 12.01 million $ 88,990
Dec 21, 2025 $ 0.538
-7.40%
$ 11.38 million $ 54,157
Dec 20, 2025 $ 0.584
-5.50%
$ 12.2 million $ 68,712
Dec 19, 2025 $ 0.619
+8.41%
$ 12.98 million $ 76,057
Dec 18, 2025 $ 0.564
-10.05%
$ 11.76 million $ 85,858
Dec 17, 2025 $ 0.623
-4.01%
$ 13.17 million $ 89,035
Dec 16, 2025 $ 0.751
+2.18%
$ 13.61 million $ 96,495
Dec 15, 2025 $ 0.743
-6.19%
$ 15.44 million $ 90,885
Dec 14, 2025 $ 0.789
-1.87%
$ 16.63 million $ 48,306
Dec 13, 2025 $ 0.804
-0.86%
$ 16.88 million $ 54,058
Dec 12, 2025 $ 0.811
-1.10%
$ 17.03 million $ 48,399
Dec 11, 2025 $ 0.82
-11.35%
$ 17.22 million $ 69,082
Dec 10, 2025 $ 0.924
-13.40%
$ 19.4 million $ 52,643
Dec 9, 2025 $ 1.06
+8.12%
$ 22.36 million $ 84,229
Dec 8, 2025 $ 0.985
+1.55%
$ 20.68 million $ 97,674
Dec 7, 2025 $ 0.97
+1.04%
$ 20.31 million $ 95,538
Dec 6, 2025 $ 0.959
+1.91%
$ 20.14 million $ 94,952
Dec 5, 2025 $ 0.944
-1.15%
$ 19.82 million $ 81,769
Dec 4, 2025 $ 0.954
-2.35%
$ 20.03 million $ 97,687
Dec 3, 2025 $ 0.978
-4.12%
$ 20.54 million $ 106,624
Dec 2, 2025 $ 1.02
+10.75%
$ 21.42 million $ 95,796
Dec 1, 2025 $ 0.925
-6.28%
$ 19.43 million $ 86,224
Nov 30, 2025 $ 1
+0.80%
$ 20.83 million $ 101,471
Nov 29, 2025 $ 0.999
-5.84%
$ 20.98 million $ 90,352
Nov 28, 2025 $ 1.06
+3.91%
$ 22.26 million $ 102,238
Nov 27, 2025 $ 1.02
-15.26%
$ 21.46 million $ 100,033
Nov 26, 2025 $ 1.21
+2.38%
$ 25.3 million $ 97,473
Nov 25, 2025 $ 1.17
-2.17%
$ 24.74 million $ 85,033
Nov 24, 2025 $ 1.2
+13.06%
$ 25.22 million $ 88,941
Nov 23, 2025 $ 1.08
+2.27%
$ 22.34 million $ 106,624