Liqwid Finance Historical Data

LQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.04
+4.10%
$ 22.16 million $ 98,749
Nov 21, 2025 $ 0.976
-10.79%
$ 21.02 million $ 105,154
Nov 20, 2025 $ 1.12
-2.87%
$ 23.04 million $ 74,453
Nov 19, 2025 $ 1.15
+1.32%
$ 24.15 million $ 118,557
Nov 18, 2025 $ 1.15
+1.95%
$ 23.94 million $ 57,834
Nov 17, 2025 $ 1.13
-13.79%
$ 23.63 million $ 86,448
Nov 16, 2025 $ 1.3
-4.71%
$ 27.49 million $ 85,471
Nov 15, 2025 $ 1.36
+2.25%
$ 28.58 million $ 110,691
Nov 14, 2025 $ 1.33
-12.61%
$ 28.1 million $ 65,726
Nov 13, 2025 $ 1.52
+1.74%
$ 32.07 million $ 112,578
Nov 12, 2025 $ 1.52
-1.55%
$ 31.42 million $ 93,989
Nov 11, 2025 $ 1.55
-13.80%
$ 32.53 million $ 91,585
Nov 10, 2025 $ 1.8
+5.96%
$ 37.72 million $ 97,193
Nov 9, 2025 $ 1.69
+3.74%
$ 35.55 million $ 102,103
Nov 8, 2025 $ 1.63
-1.33%
$ 34.29 million $ 92,161
Nov 7, 2025 $ 1.66
+8.22%
$ 34.84 million $ 123,172
Nov 6, 2025 $ 1.53
+4.36%
$ 32.17 million $ 93,637
Nov 5, 2025 $ 1.47
+4.70%
$ 30.87 million $ 97,902
Nov 4, 2025 $ 1.4
-15.68%
$ 29.48 million $ 81,742
Nov 3, 2025 $ 1.66
-6.99%
$ 34.9 million $ 104,173
Nov 2, 2025 $ 1.78
-2.20%
$ 37.4 million $ 110,814
Nov 1, 2025 $ 1.82
-0.76%
$ 38.24 million $ 87,739
Oct 31, 2025 $ 1.84
+2.17%
$ 38.53 million $ 107,983
Oct 30, 2025 $ 1.78
-11.23%
$ 37.76 million $ 89,978
Oct 29, 2025 $ 2
-0.84%
$ 42.02 million $ 108,072
Oct 28, 2025 $ 2.02
-2.18%
$ 42.36 million $ 97,720
Oct 27, 2025 $ 2.06
-4.27%
$ 43.37 million $ 104,580
Oct 26, 2025 $ 2.16
+5.27%
$ 45.34 million $ 104,671
Oct 25, 2025 $ 2.05
+2.70%
$ 43.11 million $ 100,221
Oct 24, 2025 $ 2
-5.58%
$ 41.98 million $ 94,312
Oct 23, 2025 $ 2.11
+2.18%
$ 44.31 million $ 103,168
Oct 22, 2025 $ 2.02
-3.63%
$ 43.41 million $ 77,990
Oct 21, 2025 $ 2.12
-2.98%
$ 43.91 million $ 104,336
Oct 20, 2025 $ 2.23
+3.48%
$ 45.86 million $ 101,421
Oct 19, 2025 $ 2.13
+2.25%
$ 45.26 million $ 87,357
Oct 18, 2025 $ 2.08
+0.63%
$ 43.76 million $ 107,539
Oct 17, 2025 $ 2.11
-4.53%
$ 43.58 million $ 96,198
Oct 16, 2025 $ 2.19
-2.96%
$ 46.43 million $ 96,662
Oct 15, 2025 $ 2.26
-3.91%
$ 47.52 million $ 94,221
Oct 14, 2025 $ 2.36
-6.25%
$ 49.5 million $ 95,257
Oct 13, 2025 $ 2.51
+3.12%
$ 52.77 million $ 80,520
Oct 12, 2025 $ 2.44
+12.88%
$ 51.16 million $ 110,951
Oct 11, 2025 $ 2.16
+12.63%
$ 45.3 million $ 47,148
Oct 10, 2025 $ 1.92
-38.37%
$ 40.24 million $ 84,963
Oct 9, 2025 $ 3.11
-2.35%
$ 65.31 million $ 106,242
Oct 8, 2025 $ 3.19
-1.91%
$ 66.91 million $ 86,772
Oct 7, 2025 $ 3.25
-5.20%
$ 68.19 million $ 107,029
Oct 6, 2025 $ 3.43
-2.83%
$ 71.99 million $ 82,812
Oct 5, 2025 $ 3.53
+5.05%
$ 74.12 million $ 168,958
Oct 4, 2025 $ 3.36
-7.31%
$ 70.57 million $ 137,814