Liqwid Finance Historical Data

LQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 1.19
+2.23%
$ 25.03 million $ 102,554
Nov 25, 9 AM $ 1.16
+0.00%
$ 24.44 million $ 103,619
Nov 25, 8 AM $ 1.17
-0.59%
$ 24.57 million $ 105,228
Nov 25, 7 AM $ 1.18
+0.17%
$ 24.72 million $ 105,487
Nov 25, 5 AM $ 1.21
-0.41%
$ 25.43 million $ 98,766
Nov 25, 4 AM $ 1.22
+0.66%
$ 25.56 million $ 89,891
Nov 25, 3 AM $ 1.21
-0.66%
$ 25.33 million $ 79,291
Nov 25, 2 AM $ 1.21
+3.42%
$ 25.39 million $ 75,991
Nov 25, 1 AM $ 1.17
-2.50%
$ 24.59 million $ 76,628
Nov 25, 12 AM $ 1.2
-0.08%
$ 25.16 million $ 77,950
Nov 24, 11 PM $ 1.2
-0.41%
$ 25.22 million $ 80,197
Nov 24, 10 PM $ 1.2
+1.01%
$ 25.26 million $ 88,941
Nov 24, 9 PM $ 1.2
-1.16%
$ 25.16 million $ 101,279
Nov 24, 8 PM $ 1.21
+1.00%
$ 25.41 million $ 98,931
Nov 24, 7 PM $ 1.2
+0.08%
$ 25.16 million $ 109,670
Nov 24, 6 PM $ 1.18
+0.68%
$ 24.86 million $ 116,728
Nov 24, 5 PM $ 1.17
+5.79%
$ 24.57 million $ 117,029
Nov 24, 4 PM $ 1.1
+0.45%
$ 23.18 million $ 116,733
Nov 24, 3 PM $ 1.1
-0.36%
$ 23.08 million $ 117,306
Nov 24, 2 PM $ 1.09
-2.23%
$ 23 million $ 117,281
Nov 24, 1 PM $ 1.13
+3.68%
$ 23.67 million $ 116,662
Nov 24, 12 PM $ 1.08
-0.46%
$ 22.76 million $ 116,131
Nov 24, 11 AM $ 1.1
-2.23%
$ 23.04 million $ 116,417
Nov 24, 10 AM $ 1.12
+0.54%
$ 23.56 million $ 115,719
Nov 24, 9 AM $ 1.12
-1.50%
$ 23.44 million $ 115,041
Nov 24, 8 AM $ 1.13
-0.09%
$ 23.75 million $ 114,768
Nov 24, 7 AM $ 1.14
+0.44%
$ 23.9 million $ 114,950
Nov 24, 6 AM $ 1.13
-1.31%
$ 23.77 million $ 114,387
Nov 24, 5 AM $ 1.15
+1.68%
$ 24.13 million $ 114,263
Nov 24, 4 AM $ 1.13
-1.40%
$ 23.67 million $ 114,986
Nov 24, 3 AM $ 1.14
+0.09%
$ 24 million $ 113,622
Nov 24, 2 AM $ 1.14
+1.24%
$ 23.94 million $ 113,879
Nov 24, 1 AM $ 1.12
+1.73%
$ 23.5 million $ 114,731
Nov 24, 12 AM $ 1.06
+0.09%
$ 22.36 million $ 114,224
Nov 23, 11 PM $ 1.06
-1.30%
$ 22.34 million $ 113,725
Nov 23, 10 PM $ 1.08
-0.28%
$ 22.68 million $ 106,624
Nov 23, 9 PM $ 1.08
-0.18%
$ 22.72 million $ 90,825
Nov 23, 8 PM $ 1.08
-0.64%
$ 22.79 million $ 97,021
Nov 23, 7 PM $ 1.09
+3.01%
$ 23 million $ 89,265
Nov 23, 6 PM $ 1.06
+0.28%
$ 22.36 million $ 85,101
Nov 23, 5 PM $ 1.06
+0.57%
$ 22.3 million $ 84,781
Nov 23, 4 PM $ 1.07
-0.56%
$ 22.45 million $ 83,599
Nov 23, 3 PM $ 1.08
+0.00%
$ 22.6 million $ 82,607
Nov 23, 2 PM $ 1.07
-0.83%
$ 22.57 million $ 81,479
Nov 23, 1 PM $ 1.08
+0.65%
$ 22.76 million $ 80,420
Nov 23, 12 PM $ 1.08
+0.84%
$ 22.64 million $ 80,571
Nov 23, 11 AM $ 1.07
+0.00%
$ 22.43 million $ 79,242
Nov 23, 10 AM $ 1.07
-0.56%
$ 22.49 million $ 78,330
Nov 23, 9 AM $ 1.08
+0.37%
$ 22.64 million $ 76,846
Nov 23, 8 AM $ 1.07
+0.47%
$ 22.51 million $ 80,019