Liqwid Finance Historical Data

LQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 1.07
+0.47%
$ 22.51 million $ 80,019
Nov 23, 7 AM $ 1.07
-0.28%
$ 22.41 million $ 89,311
Nov 23, 6 AM $ 1.07
-0.65%
$ 22.45 million $ 93,289
Nov 23, 5 AM $ 1.08
+1.80%
$ 22.6 million $ 91,325
Nov 23, 4 AM $ 1.06
+0.76%
$ 22.24 million $ 90,187
Nov 23, 3 AM $ 1.05
-0.10%
$ 22.03 million $ 92,583
Nov 23, 2 AM $ 1.05
-1.22%
$ 22.09 million $ 94,406
Nov 23, 1 AM $ 1.06
+0.85%
$ 22.32 million $ 94,749
Nov 23, 12 AM $ 1.05
-0.38%
$ 22.09 million $ 99,131
Nov 22, 11 PM $ 1.05
+1.15%
$ 22.16 million $ 99,255
Nov 22, 10 PM $ 1.04
+1.46%
$ 21.86 million $ 98,749
Nov 22, 9 PM $ 1.03
+0.00%
$ 21.55 million $ 103,913
Nov 22, 8 PM $ 1.02
-0.49%
$ 21.5 million $ 95,759
Nov 22, 7 PM $ 1.03
+0.00%
$ 21.63 million $ 92,407
Nov 22, 6 PM $ 1.03
+0.88%
$ 21.67 million $ 89,290
Nov 22, 5 PM $ 1.05
+1.55%
$ 22.05 million $ 89,011
Nov 22, 4 PM $ 1.03
+2.48%
$ 21.73 million $ 89,393
Nov 22, 3 PM $ 1.01
+1.51%
$ 21.13 million $ 89,530
Nov 22, 2 PM $ 0.992
+2.27%
$ 20.83 million $ 89,954
Nov 22, 1 PM $ 0.969
-3.58%
$ 20.35 million $ 91,028
Nov 22, 12 PM $ 1
-1.37%
$ 21.11 million $ 93,134
Nov 22, 11 AM $ 1.02
+1.29%
$ 21.44 million $ 100,833
Nov 22, 10 AM $ 1.01
-0.69%
$ 21.11 million $ 104,599
Nov 22, 9 AM $ 1.01
+0.50%
$ 21.27 million $ 105,782
Nov 22, 8 AM $ 1.01
+0.50%
$ 21.21 million $ 101,600
Nov 22, 7 AM $ 1
-0.10%
$ 21.06 million $ 91,872
Nov 22, 6 AM $ 1
+0.70%
$ 21.04 million $ 87,734
Nov 22, 5 AM $ 0.992
-0.50%
$ 20.83 million $ 87,853
Nov 22, 4 AM $ 0.998
-1.19%
$ 20.96 million $ 86,852
Nov 22, 3 AM $ 1.01
+1.00%
$ 21.21 million $ 83,937
Nov 22, 2 AM $ 0.997
-1.19%
$ 20.94 million $ 86,802
Nov 22, 1 AM $ 1.01
+0.90%
$ 21.19 million $ 94,047
Nov 22, 12 AM $ 0.997
-0.30%
$ 20.94 million $ 92,217
Nov 21, 11 PM $ 1
+2.88%
$ 21.02 million $ 97,711
Nov 21, 10 PM $ 0.976
-2.69%
$ 20.5 million $ 105,154
Nov 21, 9 PM $ 1
+2.45%
$ 21.06 million $ 98,857
Nov 21, 8 PM $ 0.979
-0.71%
$ 20.56 million $ 95,514
Nov 21, 7 PM $ 0.986
+0.61%
$ 20.71 million $ 95,687
Nov 21, 6 PM $ 0.98
+3.48%
$ 20.58 million $ 97,353
Nov 21, 5 PM $ 0.947
-2.27%
$ 19.89 million $ 99,142
Nov 21, 4 PM $ 0.959
-3.91%
$ 20.14 million $ 100,472
Nov 21, 3 PM $ 1
-1.77%
$ 21.02 million $ 102,050
Nov 21, 2 PM $ 1.02
+1.79%
$ 21.44 million $ 102,944
Nov 21, 1 PM $ 1.01
+0.70%
$ 21.19 million $ 104,510
Nov 21, 12 PM $ 1.01
+1.82%
$ 21.13 million $ 103,343
Nov 21, 11 AM $ 0.988
-1.10%
$ 20.75 million $ 98,045
Nov 21, 10 AM $ 0.999
-0.20%
$ 20.98 million $ 95,329
Nov 21, 9 AM $ 1
-1.96%
$ 21.02 million $ 95,197
Nov 21, 8 AM $ 1.02
+0.49%
$ 21.44 million $ 95,088
Nov 21, 7 AM $ 1.01
-1.94%
$ 21.25 million $ 95,998