Liqwid Finance Historical Data

LQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 1.02
+0.49%
$ 21.44 million $ 95,088
Nov 21, 7 AM $ 1.01
-1.94%
$ 21.25 million $ 95,998
Nov 21, 6 AM $ 1.03
-2.64%
$ 21.69 million $ 96,998
Nov 21, 5 AM $ 1.06
-0.56%
$ 22.3 million $ 98,313
Nov 21, 4 AM $ 1.07
-1.02%
$ 22.49 million $ 99,517
Nov 21, 3 AM $ 1.08
+1.03%
$ 22.72 million $ 100,166
Nov 21, 2 AM $ 1.07
-3.16%
$ 22.55 million $ 96,551
Nov 21, 1 AM $ 1.11
+0.54%
$ 23.29 million $ 88,155
Nov 21, 12 AM $ 1.1
+0.82%
$ 23.16 million $ 85,854
Nov 20, 11 PM $ 1.1
-1.88%
$ 23.04 million $ 80,598
Nov 20, 10 PM $ 1.12
+0.90%
$ 23.44 million $ 74,453
Nov 20, 9 PM $ 1.11
+0.73%
$ 23.23 million $ 87,747
Nov 20, 8 PM $ 1.1
+0.64%
$ 23.02 million $ 96,823
Nov 20, 7 PM $ 1.09
+2.83%
$ 22.87 million $ 96,048
Nov 20, 6 PM $ 1.06
-2.21%
$ 22.32 million $ 94,570
Nov 20, 5 PM $ 1.09
+0.65%
$ 22.83 million $ 94,724
Nov 20, 4 PM $ 1.08
-4.34%
$ 22.68 million $ 102,388
Nov 20, 3 PM $ 1.13
-3.26%
$ 23.69 million $ 107,694
Nov 20, 2 PM $ 1.16
+0.09%
$ 24.4 million $ 108,731
Nov 20, 1 PM $ 1.17
-0.68%
$ 24.46 million $ 106,965
Nov 20, 12 PM $ 1.17
+0.60%
$ 24.63 million $ 105,523
Nov 20, 11 AM $ 1.17
+0.09%
$ 24.49 million $ 104,165
Nov 20, 10 AM $ 1.16
-0.17%
$ 24.42 million $ 102,320
Nov 20, 9 AM $ 1.16
-0.60%
$ 24.42 million $ 102,108
Nov 20, 8 AM $ 1.17
+0.09%
$ 24.59 million $ 101,737
Nov 20, 7 AM $ 1.17
+0.95%
$ 24.59 million $ 101,401
Nov 20, 6 AM $ 1.16
-0.69%
$ 24.28 million $ 105,329
Nov 20, 5 AM $ 1.16
-0.51%
$ 24.42 million $ 116,024
Nov 20, 4 AM $ 1.17
+0.34%
$ 24.46 million $ 122,791
Nov 20, 3 AM $ 1.16
-0.26%
$ 24.42 million $ 123,509
Nov 20, 2 AM $ 1.17
+0.43%
$ 24.49 million $ 122,104
Nov 20, 1 AM $ 1.16
+0.78%
$ 24.38 million $ 121,274
Nov 20, 12 AM $ 1.16
+0.87%
$ 24.34 million $ 119,883
Nov 19, 11 PM $ 1.15
+1.14%
$ 24.15 million $ 118,557
Nov 19, 10 PM $ 1.14
+1.43%
$ 23.84 million $ 117,492
Nov 19, 9 PM $ 1.11
+0.36%
$ 23.41 million $ 102,081
Nov 19, 8 PM $ 1.11
+1.37%
$ 23.33 million $ 93,766
Nov 19, 7 PM $ 1.09
+0.09%
$ 22.93 million $ 94,027
Nov 19, 6 PM $ 1.09
-1.36%
$ 22.91 million $ 94,253
Nov 19, 5 PM $ 1.1
-4.00%
$ 23.18 million $ 91,693
Nov 19, 4 PM $ 1.15
-1.29%
$ 24.15 million $ 80,763
Nov 19, 3 PM $ 1.17
-2.35%
$ 24.46 million $ 72,434
Nov 19, 2 PM $ 1.19
+2.59%
$ 24.93 million $ 68,836
Nov 19, 1 PM $ 1.16
-0.77%
$ 24.3 million $ 67,706
Nov 19, 12 PM $ 1.16
+0.52%
$ 24.44 million $ 67,721
Nov 19, 11 AM $ 1.11
+0.09%
$ 23.33 million $ 66,035
Nov 19, 10 AM $ 1.11
-0.18%
$ 23.31 million $ 64,692
Nov 19, 9 AM $ 1.11
+0.09%
$ 23.27 million $ 63,324
Nov 19, 8 AM $ 1.11
-0.45%
$ 23.33 million $ 63,306
Nov 19, 7 AM $ 1.12
+1.27%
$ 23.44 million $ 63,103