Liqwid Finance Historical Data

LQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 1.12
+1.27%
$ 23.44 million $ 63,103
Nov 19, 6 AM $ 1.1
+0.46%
$ 23.12 million $ 59,945
Nov 19, 5 AM $ 1.09
-2.06%
$ 23 million $ 56,440
Nov 19, 4 AM $ 1.12
-0.44%
$ 23.52 million $ 51,476
Nov 19, 3 AM $ 1.13
-1.23%
$ 23.63 million $ 49,632
Nov 19, 2 AM $ 1.14
+0.26%
$ 23.92 million $ 50,606
Nov 19, 1 AM $ 1.14
-0.18%
$ 23.86 million $ 55,415
Nov 19, 12 AM $ 1.14
+0.35%
$ 23.92 million $ 58,834
Nov 18, 11 PM $ 1.14
-0.52%
$ 23.94 million $ 58,414
Nov 18, 10 PM $ 1.15
+1.32%
$ 24.11 million $ 57,834
Nov 18, 9 PM $ 1.13
-2.41%
$ 23.79 million $ 57,126
Nov 18, 8 PM $ 1.16
+0.69%
$ 24.38 million $ 56,540
Nov 18, 7 PM $ 1.15
+1.59%
$ 24.17 million $ 59,968
Nov 18, 6 PM $ 1.14
+1.89%
$ 23.84 million $ 62,680
Nov 18, 5 PM $ 1.11
+0.00%
$ 23.39 million $ 62,446
Nov 18, 4 PM $ 1.11
+0.00%
$ 23.39 million $ 63,815
Nov 18, 3 PM $ 1.11
-0.62%
$ 23.39 million $ 65,362
Nov 18, 2 PM $ 1.12
+0.18%
$ 23.54 million $ 66,814
Nov 18, 1 PM $ 1.12
-0.45%
$ 23.44 million $ 67,085
Nov 18, 12 PM $ 1.12
+0.00%
$ 23.54 million $ 67,092
Nov 18, 11 AM $ 1.12
+0.00%
$ 23.54 million $ 68,281
Nov 18, 10 AM $ 1.12
+0.00%
$ 23.54 million $ 69,686
Nov 18, 9 AM $ 1.12
-0.53%
$ 23.54 million $ 74,579
Nov 18, 8 AM $ 1.13
+0.45%
$ 23.67 million $ 81,082
Nov 18, 7 AM $ 1.12
+1.08%
$ 23.54 million $ 82,453
Nov 18, 6 AM $ 1.11
+2.11%
$ 23.37 million $ 82,663
Nov 18, 5 AM $ 1.09
+0.46%
$ 22.91 million $ 80,031
Nov 18, 4 AM $ 1.08
-1.54%
$ 22.76 million $ 84,976
Nov 18, 3 AM $ 1.1
-0.09%
$ 23.12 million $ 85,691
Nov 18, 2 AM $ 1.14
+0.53%
$ 23.96 million $ 87,145
Nov 18, 1 AM $ 1.14
+0.71%
$ 23.84 million $ 85,130
Nov 18, 12 AM $ 1.13
+0.09%
$ 23.67 million $ 82,937
Nov 17, 11 PM $ 1.13
+1.08%
$ 23.63 million $ 86,448
Nov 17, 10 PM $ 1.11
-2.46%
$ 23.35 million $ 95,101
Nov 17, 9 PM $ 1.14
+1.42%
$ 23.94 million $ 96,249
Nov 17, 8 PM $ 1.12
+0.36%
$ 23.6 million $ 96,098
Nov 17, 7 PM $ 1.12
-3.04%
$ 23.48 million $ 91,441
Nov 17, 6 PM $ 1.15
-3.11%
$ 24.21 million $ 87,830
Nov 17, 5 PM $ 1.19
-2.70%
$ 24.99 million $ 87,727
Nov 17, 4 PM $ 1.22
-0.16%
$ 25.62 million $ 87,919
Nov 17, 3 PM $ 1.24
-0.24%
$ 25.96 million $ 94,628
Nov 17, 2 PM $ 1.24
+2.48%
$ 26.02 million $ 100,383
Nov 17, 1 PM $ 1.21
-5.62%
$ 25.39 million $ 103,264
Nov 17, 12 PM $ 1.28
+1.43%
$ 26.9 million $ 105,002
Nov 17, 11 AM $ 1.27
-0.39%
$ 26.54 million $ 109,118
Nov 17, 10 AM $ 1.33
+0.45%
$ 27.99 million $ 116,616
Nov 17, 9 AM $ 1.32
+0.15%
$ 27.82 million $ 114,878
Nov 17, 8 AM $ 1.33
-0.30%
$ 27.87 million $ 108,871
Nov 17, 7 AM $ 1.33
+2.15%
$ 27.97 million $ 107,087
Nov 17, 6 AM $ 1.3
+0.23%
$ 27.3 million $ 104,904