Liqwid Finance Historical Data

LQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 1.3
+0.23%
$ 27.3 million $ 104,904
Nov 17, 5 AM $ 1.3
-2.34%
$ 27.22 million $ 101,976
Nov 17, 4 AM $ 1.33
-0.15%
$ 27.89 million $ 98,534
Nov 17, 3 AM $ 1.33
+0.61%
$ 27.93 million $ 102,376
Nov 17, 2 AM $ 1.32
+0.69%
$ 27.7 million $ 100,079
Nov 17, 1 AM $ 1.31
-1.06%
$ 27.55 million $ 96,787
Nov 17, 12 AM $ 1.32
+1.15%
$ 27.72 million $ 95,158
Nov 16, 11 PM $ 1.31
+1.00%
$ 27.49 million $ 91,231
Nov 16, 10 PM $ 1.3
+3.10%
$ 27.22 million $ 85,471
Nov 16, 9 PM $ 1.26
-0.63%
$ 26.4 million $ 92,019
Nov 16, 8 PM $ 1.26
+0.08%
$ 26.57 million $ 98,560
Nov 16, 7 PM $ 1.26
+0.16%
$ 26.54 million $ 103,606
Nov 16, 6 PM $ 1.26
+0.64%
$ 26.5 million $ 111,468
Nov 16, 5 PM $ 1.25
-0.63%
$ 26.33 million $ 119,006
Nov 16, 4 PM $ 1.26
-1.10%
$ 26.5 million $ 121,707
Nov 16, 3 PM $ 1.28
-1.84%
$ 26.92 million $ 115,361
Nov 16, 2 PM $ 1.31
-2.75%
$ 27.49 million $ 109,738
Nov 16, 1 PM $ 1.34
-1.61%
$ 28.25 million $ 107,377
Nov 16, 12 PM $ 1.37
+0.44%
$ 28.77 million $ 105,611
Nov 16, 11 AM $ 1.36
-1.88%
$ 28.52 million $ 106,778
Nov 16, 10 AM $ 1.38
+0.22%
$ 29.06 million $ 108,828
Nov 16, 9 AM $ 1.38
+0.95%
$ 28.98 million $ 111,326
Nov 16, 8 AM $ 1.37
+0.15%
$ 28.75 million $ 112,896
Nov 16, 7 AM $ 1.37
+0.37%
$ 28.69 million $ 117,197
Nov 16, 6 AM $ 1.36
-0.37%
$ 28.58 million $ 121,691
Nov 16, 5 AM $ 1.37
+0.59%
$ 28.69 million $ 119,171
Nov 16, 4 AM $ 1.36
-0.80%
$ 28.52 million $ 114,508
Nov 16, 3 AM $ 1.37
-0.07%
$ 28.75 million $ 111,506
Nov 16, 2 AM $ 1.37
+1.33%
$ 28.75 million $ 110,544
Nov 16, 1 AM $ 1.34
-1.10%
$ 28.25 million $ 110,938
Nov 16, 12 AM $ 1.36
+0.00%
$ 28.56 million $ 111,932
Nov 15, 11 PM $ 1.36
-0.15%
$ 28.58 million $ 112,251
Nov 15, 10 PM $ 1.36
+0.74%
$ 28.62 million $ 110,691
Nov 15, 9 PM $ 1.35
+1.35%
$ 28.31 million $ 101,235
Nov 15, 8 PM $ 1.33
-3.06%
$ 27.93 million $ 93,636
Nov 15, 7 PM $ 1.37
-0.29%
$ 28.77 million $ 89,111
Nov 15, 6 PM $ 1.37
+0.07%
$ 28.85 million $ 81,720
Nov 15, 5 PM $ 1.37
+0.37%
$ 28.85 million $ 73,505
Nov 15, 4 PM $ 1.37
+0.00%
$ 28.71 million $ 71,199
Nov 15, 3 PM $ 1.37
+0.00%
$ 28.73 million $ 71,311
Nov 15, 2 PM $ 1.37
-0.22%
$ 28.73 million $ 71,320
Nov 15, 1 PM $ 1.37
+0.81%
$ 28.75 million $ 71,526
Nov 15, 12 PM $ 1.36
+0.97%
$ 28.52 million $ 72,741
Nov 15, 11 AM $ 1.34
-0.74%
$ 28.25 million $ 73,728
Nov 15, 10 AM $ 1.35
+2.96%
$ 28.45 million $ 71,896
Nov 15, 9 AM $ 1.32
+0.30%
$ 27.66 million $ 70,766
Nov 15, 8 AM $ 1.31
-1.94%
$ 27.61 million $ 69,546
Nov 15, 7 AM $ 1.34
-0.67%
$ 28.12 million $ 66,093
Nov 15, 6 AM $ 1.35
+0.97%
$ 28.31 million $ 62,481
Nov 15, 5 AM $ 1.33
+0.45%
$ 28.04 million $ 62,773