Liqwid Finance Historical Data

LQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 1.33
+0.45%
$ 28.04 million $ 62,773
Nov 15, 4 AM $ 1.33
-2.92%
$ 27.93 million $ 63,201
Nov 15, 3 AM $ 1.37
-0.44%
$ 28.75 million $ 63,140
Nov 15, 2 AM $ 1.37
+0.51%
$ 28.73 million $ 63,614
Nov 15, 1 AM $ 1.36
+0.52%
$ 28.54 million $ 64,201
Nov 15, 12 AM $ 1.34
+0.83%
$ 28.22 million $ 64,613
Nov 14, 11 PM $ 1.34
-0.22%
$ 28.1 million $ 64,797
Nov 14, 10 PM $ 1.33
+0.00%
$ 27.95 million $ 65,726
Nov 14, 9 PM $ 1.33
+0.00%
$ 27.95 million $ 68,759
Nov 14, 8 PM $ 1.33
+0.00%
$ 27.95 million $ 81,131
Nov 14, 7 PM $ 1.33
-0.97%
$ 27.95 million $ 81,297
Nov 14, 6 PM $ 1.34
-0.07%
$ 28.16 million $ 86,474
Nov 14, 5 PM $ 1.33
+1.75%
$ 28.04 million $ 97,277
Nov 14, 4 PM $ 1.34
+1.13%
$ 28.18 million $ 105,281
Nov 14, 3 PM $ 1.33
+3.67%
$ 27.87 million $ 107,639
Nov 14, 2 PM $ 1.28
-9.37%
$ 26.8 million $ 107,580
Nov 14, 1 PM $ 1.41
-0.49%
$ 29.57 million $ 108,236
Nov 14, 12 PM $ 1.42
-3.28%
$ 29.71 million $ 107,504
Nov 14, 11 AM $ 1.46
-1.01%
$ 30.72 million $ 106,883
Nov 14, 10 AM $ 1.48
+0.68%
$ 31.08 million $ 105,668
Nov 14, 9 AM $ 1.47
-0.68%
$ 30.89 million $ 104,999
Nov 14, 8 AM $ 1.48
-0.74%
$ 31.1 million $ 103,611
Nov 14, 7 AM $ 1.5
+1.35%
$ 31.44 million $ 102,523
Nov 14, 6 AM $ 1.48
+1.10%
$ 31.02 million $ 102,523
Nov 14, 5 AM $ 1.46
-1.48%
$ 30.7 million $ 102,980
Nov 14, 4 AM $ 1.49
-1.33%
$ 31.21 million $ 106,981
Nov 14, 3 AM $ 1.51
+1.21%
$ 31.65 million $ 114,747
Nov 14, 2 AM $ 1.49
+0.27%
$ 31.23 million $ 115,739
Nov 14, 1 AM $ 1.48
-1.73%
$ 31.08 million $ 115,547
Nov 14, 12 AM $ 1.5
-1.18%
$ 31.61 million $ 114,065
Nov 13, 11 PM $ 1.53
+0.66%
$ 32.07 million $ 113,459
Nov 13, 10 PM $ 1.52
+1.81%
$ 31.9 million $ 112,578
Nov 13, 9 PM $ 1.49
+0.34%
$ 31.25 million $ 111,432
Nov 13, 8 PM $ 1.48
-0.34%
$ 31.14 million $ 100,654
Nov 13, 7 PM $ 1.49
-0.07%
$ 31.37 million $ 100,056
Nov 13, 6 PM $ 1.49
-1.58%
$ 31.33 million $ 94,615
Nov 13, 5 PM $ 1.52
-2.07%
$ 31.84 million $ 84,392
Nov 13, 4 PM $ 1.55
-1.52%
$ 32.66 million $ 80,825
Nov 13, 3 PM $ 1.58
-2.35%
$ 33.14 million $ 82,499
Nov 13, 2 PM $ 1.62
+0.94%
$ 33.94 million $ 83,984
Nov 13, 1 PM $ 1.6
-1.11%
$ 33.6 million $ 92,236
Nov 13, 12 PM $ 1.62
+0.12%
$ 33.98 million $ 98,629
Nov 13, 11 AM $ 1.61
-0.37%
$ 33.91 million $ 97,247
Nov 13, 10 AM $ 1.62
+0.25%
$ 33.98 million $ 90,290
Nov 13, 9 AM $ 1.61
+0.06%
$ 33.89 million $ 92,962
Nov 13, 8 AM $ 1.62
+1.57%
$ 33.94 million $ 102,275
Nov 13, 7 AM $ 1.59
-0.62%
$ 33.41 million $ 105,642
Nov 13, 6 AM $ 1.6
+3.16%
$ 33.64 million $ 104,855
Nov 13, 5 AM $ 1.55
+1.11%
$ 32.55 million $ 103,428
Nov 13, 4 AM $ 1.53
-0.07%
$ 32.19 million $ 98,009