Liqwid Finance Historical Data

LQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 1.55
+1.11%
$ 32.55 million $ 103,428
Nov 13, 4 AM $ 1.53
-0.07%
$ 32.19 million $ 98,009
Nov 13, 3 AM $ 1.54
+1.78%
$ 32.36 million $ 88,979
Nov 13, 2 AM $ 1.51
+0.40%
$ 31.75 million $ 87,656
Nov 13, 1 AM $ 1.51
+0.20%
$ 31.63 million $ 86,971
Nov 13, 12 AM $ 1.5
+0.67%
$ 31.56 million $ 86,986
Nov 12, 11 PM $ 1.5
-1.64%
$ 31.42 million $ 91,507
Nov 12, 10 PM $ 1.52
+0.13%
$ 31.94 million $ 93,989
Nov 12, 9 PM $ 1.52
+0.33%
$ 31.9 million $ 94,891
Nov 12, 8 PM $ 1.51
+0.53%
$ 31.79 million $ 98,600
Nov 12, 7 PM $ 1.51
-0.53%
$ 31.63 million $ 99,037
Nov 12, 6 PM $ 1.52
-0.20%
$ 31.84 million $ 99,589
Nov 12, 5 PM $ 1.52
+0.07%
$ 31.84 million $ 100,173
Nov 12, 4 PM $ 1.52
-1.69%
$ 31.84 million $ 95,945
Nov 12, 3 PM $ 1.55
-1.52%
$ 32.63 million $ 92,682
Nov 12, 2 PM $ 1.58
-1.62%
$ 33.14 million $ 98,389
Nov 12, 1 PM $ 1.61
+0.88%
$ 33.75 million $ 92,857
Nov 12, 12 PM $ 1.59
+0.38%
$ 33.49 million $ 88,270
Nov 12, 11 AM $ 1.59
+0.25%
$ 33.39 million $ 84,668
Nov 12, 10 AM $ 1.58
+0.70%
$ 33.24 million $ 85,129
Nov 12, 9 AM $ 1.57
+0.32%
$ 33.01 million $ 79,972
Nov 12, 8 AM $ 1.57
+1.56%
$ 32.91 million $ 72,993
Nov 12, 7 AM $ 1.54
-0.77%
$ 32.36 million $ 78,199
Nov 12, 6 AM $ 1.56
+0.45%
$ 32.8 million $ 84,994
Nov 12, 5 AM $ 1.55
-0.06%
$ 32.61 million $ 87,791
Nov 12, 4 AM $ 1.55
+0.00%
$ 32.63 million $ 89,849
Nov 12, 3 AM $ 1.55
+0.52%
$ 32.59 million $ 92,376
Nov 12, 2 AM $ 1.55
-0.32%
$ 32.47 million $ 93,470
Nov 12, 1 AM $ 1.55
+0.52%
$ 32.55 million $ 93,444
Nov 12, 12 AM $ 1.55
+0.06%
$ 32.47 million $ 93,875
Nov 11, 11 PM $ 1.55
-0.64%
$ 32.53 million $ 91,585
Nov 11, 10 PM $ 1.56
+0.71%
$ 32.76 million $ 93,464
Nov 11, 9 PM $ 1.55
-0.39%
$ 32.53 million $ 101,078
Nov 11, 8 PM $ 1.55
-0.89%
$ 32.66 million $ 100,043
Nov 11, 7 PM $ 1.61
-0.37%
$ 33.77 million $ 99,861
Nov 11, 6 PM $ 1.61
+0.50%
$ 33.89 million $ 99,913
Nov 11, 5 PM $ 1.6
-0.19%
$ 33.68 million $ 99,487
Nov 11, 4 PM $ 1.61
+0.12%
$ 33.75 million $ 99,400
Nov 11, 3 PM $ 1.61
-1.05%
$ 33.75 million $ 97,477
Nov 11, 2 PM $ 1.61
-0.12%
$ 33.85 million $ 89,843
Nov 11, 1 PM $ 1.61
-0.92%
$ 33.89 million $ 86,200
Nov 11, 12 PM $ 1.63
+0.00%
$ 34.15 million $ 88,177
Nov 11, 11 AM $ 1.63
+0.68%
$ 34.23 million $ 96,202
Nov 11, 10 AM $ 1.62
+0.31%
$ 34 million $ 98,656
Nov 11, 4 AM $ 1.76
-1.01%
$ 37.04 million $ 89,815
Nov 11, 3 AM $ 1.78
-0.34%
$ 37.42 million $ 90,727
Nov 11, 2 AM $ 1.78
+0.62%
$ 37.44 million $ 93,511
Nov 11, 1 AM $ 1.77
-1.34%
$ 37.21 million $ 96,934
Nov 11, 12 AM $ 1.78
-0.72%
$ 37.46 million $ 98,360
Nov 10, 11 PM $ 1.8
-0.61%
$ 37.72 million $ 97,193