Liqwid Finance Historical Data

LQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 1.8
-0.61%
$ 37.72 million $ 97,193
Nov 10, 10 PM $ 1.81
+3.55%
$ 37.95 million $ 97,686
Nov 10, 9 PM $ 1.74
-1.08%
$ 36.48 million $ 98,627
Nov 10, 8 PM $ 1.76
+0.51%
$ 36.94 million $ 100,294
Nov 10, 7 PM $ 1.75
+0.75%
$ 36.71 million $ 103,063
Nov 10, 6 PM $ 1.74
+0.00%
$ 36.56 million $ 104,788
Nov 10, 5 PM $ 1.75
-0.74%
$ 36.65 million $ 108,877
Nov 10, 4 PM $ 1.76
-0.56%
$ 36.96 million $ 111,074
Nov 10, 3 PM $ 1.77
+0.11%
$ 37.15 million $ 111,215
Nov 10, 2 PM $ 1.76
-0.40%
$ 37.06 million $ 111,493
Nov 10, 1 PM $ 1.77
+1.14%
$ 37.23 million $ 111,217
Nov 10, 12 PM $ 1.75
-0.34%
$ 36.81 million $ 107,071
Nov 10, 11 AM $ 1.76
-0.06%
$ 37 million $ 100,037
Nov 10, 10 AM $ 1.76
-0.84%
$ 37.02 million $ 100,519
Nov 10, 9 AM $ 1.78
+2.30%
$ 37.3 million $ 102,173
Nov 10, 8 AM $ 1.74
-0.40%
$ 36.48 million $ 100,533
Nov 10, 7 AM $ 1.75
-1.36%
$ 36.65 million $ 100,025
Nov 10, 6 AM $ 1.77
-0.39%
$ 37.17 million $ 100,123
Nov 10, 5 AM $ 1.77
-0.22%
$ 37.27 million $ 100,002
Nov 10, 4 AM $ 1.78
+1.25%
$ 37.38 million $ 99,577
Nov 10, 3 AM $ 1.76
+0.80%
$ 36.88 million $ 98,131
Nov 10, 2 AM $ 1.74
+0.64%
$ 36.58 million $ 94,235
Nov 10, 1 AM $ 1.73
-0.97%
$ 36.35 million $ 90,784
Nov 10, 12 AM $ 1.75
+3.13%
$ 36.71 million $ 95,327
Nov 9, 11 PM $ 1.69
-0.65%
$ 35.55 million $ 102,103
Nov 9, 10 PM $ 1.69
+2.55%
$ 35.51 million $ 99,432
Nov 9, 9 PM $ 1.65
-0.06%
$ 34.71 million $ 94,626
Nov 9, 8 PM $ 1.66
-0.30%
$ 34.76 million $ 99,254
Nov 9, 7 PM $ 1.65
+0.73%
$ 34.69 million $ 98,200
Nov 9, 6 PM $ 1.64
+0.68%
$ 34.44 million $ 99,195
Nov 9, 5 PM $ 1.63
-0.91%
$ 34.21 million $ 102,931
Nov 9, 4 PM $ 1.65
+0.49%
$ 34.65 million $ 109,753
Nov 9, 3 PM $ 1.64
+0.31%
$ 34.42 million $ 110,659
Nov 9, 2 PM $ 1.63
+1.68%
$ 34.31 million $ 111,616
Nov 9, 1 PM $ 1.62
+0.50%
$ 33.94 million $ 112,020
Nov 9, 12 PM $ 1.61
+0.37%
$ 33.77 million $ 112,748
Nov 9, 11 AM $ 1.6
+0.88%
$ 33.64 million $ 113,905
Nov 9, 10 AM $ 1.59
-0.94%
$ 33.37 million $ 110,897
Nov 9, 9 AM $ 1.61
-0.74%
$ 33.75 million $ 105,023
Nov 9, 8 AM $ 1.62
-0.61%
$ 33.98 million $ 100,737
Nov 9, 7 AM $ 1.63
+0.93%
$ 34.21 million $ 99,285
Nov 9, 6 AM $ 1.61
+0.31%
$ 33.91 million $ 100,188
Nov 9, 5 AM $ 1.61
+0.19%
$ 33.81 million $ 101,316
Nov 9, 4 AM $ 1.6
+0.38%
$ 33.7 million $ 102,078
Nov 9, 3 AM $ 1.59
-0.50%
$ 33.45 million $ 103,394
Nov 9, 2 AM $ 1.61
+1.13%
$ 33.73 million $ 104,241
Nov 9, 1 AM $ 1.59
+0.38%
$ 33.41 million $ 104,496
Nov 9, 12 AM $ 1.62
-0.98%
$ 33.94 million $ 98,913
Nov 8, 11 PM $ 1.63
+0.62%
$ 34.29 million $ 92,161
Nov 8, 10 PM $ 1.62
+0.43%
$ 34.1 million $ 93,502