Liqwid Finance Historical Data

LQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 1.62
+0.43%
$ 34.1 million $ 93,502
Nov 8, 9 PM $ 1.62
+0.62%
$ 33.96 million $ 98,011
Nov 8, 8 PM $ 1.61
+0.37%
$ 33.79 million $ 101,108
Nov 8, 7 PM $ 1.6
+1.07%
$ 33.66 million $ 100,783
Nov 8, 6 PM $ 1.58
-0.38%
$ 33.14 million $ 109,934
Nov 8, 5 PM $ 1.59
+0.51%
$ 33.31 million $ 112,314
Nov 8, 4 PM $ 1.58
-0.06%
$ 33.1 million $ 107,551
Nov 8, 3 PM $ 1.58
-1.44%
$ 33.12 million $ 107,530
Nov 8, 2 PM $ 1.6
-1.72%
$ 33.6 million $ 108,354
Nov 8, 1 PM $ 1.63
-0.91%
$ 34.27 million $ 113,668
Nov 8, 12 PM $ 1.65
+0.49%
$ 34.59 million $ 115,437
Nov 8, 11 AM $ 1.64
-0.84%
$ 34.5 million $ 118,599
Nov 8, 10 AM $ 1.66
+0.36%
$ 34.76 million $ 124,786
Nov 8, 9 AM $ 1.65
-1.26%
$ 34.57 million $ 128,955
Nov 8, 8 AM $ 1.67
+0.36%
$ 35.11 million $ 128,548
Nov 8, 7 AM $ 1.66
+0.24%
$ 34.88 million $ 127,290
Nov 8, 6 AM $ 1.66
-0.06%
$ 34.88 million $ 126,603
Nov 8, 5 AM $ 1.66
-1.07%
$ 34.92 million $ 125,854
Nov 8, 4 AM $ 1.69
+0.84%
$ 35.49 million $ 125,602
Nov 8, 3 AM $ 1.68
-0.48%
$ 35.17 million $ 124,623
Nov 8, 2 AM $ 1.68
+0.60%
$ 35.34 million $ 124,050
Nov 8, 1 AM $ 1.67
+1.21%
$ 35.15 million $ 124,198
Nov 8, 12 AM $ 1.66
+0.24%
$ 34.84 million $ 123,802
Nov 7, 11 PM $ 1.66
-0.72%
$ 34.84 million $ 123,172
Nov 7, 10 PM $ 1.67
-0.42%
$ 35.11 million $ 119,314
Nov 7, 9 PM $ 1.68
+0.48%
$ 35.17 million $ 109,479
Nov 7, 8 PM $ 1.67
+0.36%
$ 35.01 million $ 96,583
Nov 7, 7 PM $ 1.66
+0.24%
$ 34.88 million $ 96,748
Nov 7, 6 PM $ 1.69
+0.48%
$ 35.53 million $ 86,430
Nov 7, 5 PM $ 1.68
+3.07%
$ 35.28 million $ 76,211
Nov 7, 4 PM $ 1.63
+4.42%
$ 34.23 million $ 73,661
Nov 7, 3 PM $ 1.56
+1.03%
$ 32.82 million $ 74,363
Nov 7, 2 PM $ 1.54
+1.11%
$ 32.45 million $ 73,573
Nov 7, 1 PM $ 1.53
+1.13%
$ 32.09 million $ 68,455
Nov 7, 12 PM $ 1.5
-2.21%
$ 31.56 million $ 67,508
Nov 7, 11 AM $ 1.54
-2.66%
$ 32.28 million $ 64,231
Nov 7, 10 AM $ 1.58
-1.13%
$ 33.14 million $ 65,907
Nov 7, 9 AM $ 1.59
-1.43%
$ 33.41 million $ 77,660
Nov 7, 8 AM $ 1.61
+0.12%
$ 33.89 million $ 85,888
Nov 7, 7 AM $ 1.61
+0.56%
$ 33.85 million $ 87,512
Nov 7, 6 AM $ 1.6
-0.31%
$ 33.66 million $ 88,803
Nov 7, 5 AM $ 1.58
+1.74%
$ 33.18 million $ 89,587
Nov 7, 4 AM $ 1.55
-0.39%
$ 32.51 million $ 89,819
Nov 7, 3 AM $ 1.56
+0.71%
$ 32.7 million $ 91,069
Nov 7, 2 AM $ 1.54
+0.32%
$ 32.42 million $ 91,897
Nov 7, 1 AM $ 1.53
-1.36%
$ 32.09 million $ 92,629
Nov 7, 12 AM $ 1.55
+1.17%
$ 32.57 million $ 93,181
Nov 6, 11 PM $ 1.53
-0.13%
$ 32.17 million $ 93,637
Nov 6, 10 PM $ 1.53
+1.53%
$ 32.11 million $ 94,511
Nov 6, 9 PM $ 1.51
+2.87%
$ 31.63 million $ 95,965