Liqwid Finance Historical Data

LQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 1.53
+1.53%
$ 32.11 million $ 94,511
Nov 6, 9 PM $ 1.51
+2.87%
$ 31.63 million $ 95,965
Nov 6, 8 PM $ 1.46
+2.52%
$ 30.74 million $ 97,071
Nov 6, 7 PM $ 1.43
+1.71%
$ 29.99 million $ 97,125
Nov 6, 6 PM $ 1.45
+1.33%
$ 30.41 million $ 96,916
Nov 6, 5 PM $ 1.43
+4.39%
$ 29.95 million $ 97,874
Nov 6, 4 PM $ 1.37
-0.36%
$ 28.77 million $ 99,575
Nov 6, 3 PM $ 1.37
-1.08%
$ 28.73 million $ 106,156
Nov 6, 2 PM $ 1.38
-1.85%
$ 29.04 million $ 106,252
Nov 6, 1 PM $ 1.41
+1.66%
$ 29.65 million $ 106,263
Nov 6, 12 PM $ 1.39
-1.14%
$ 29.15 million $ 105,611
Nov 6, 11 AM $ 1.4
-0.64%
$ 29.48 million $ 106,291
Nov 6, 10 AM $ 1.41
-0.21%
$ 29.59 million $ 98,016
Nov 6, 9 AM $ 1.41
+0.14%
$ 29.65 million $ 81,700
Nov 6, 8 AM $ 1.41
+0.14%
$ 29.61 million $ 74,600
Nov 6, 7 AM $ 1.41
-0.35%
$ 29.59 million $ 74,635
Nov 6, 6 AM $ 1.41
+0.28%
$ 29.69 million $ 74,584
Nov 6, 5 AM $ 1.41
-1.33%
$ 29.69 million $ 74,452
Nov 6, 4 AM $ 1.43
-0.07%
$ 30.09 million $ 77,331
Nov 6, 3 AM $ 1.43
+0.00%
$ 30.11 million $ 86,032
Nov 6, 2 AM $ 1.43
+0.28%
$ 30.11 million $ 95,426
Nov 6, 1 AM $ 1.43
-0.21%
$ 29.99 million $ 97,459
Nov 6, 12 AM $ 1.43
-2.52%
$ 30.05 million $ 97,814
Nov 5, 11 PM $ 1.47
+1.66%
$ 30.87 million $ 97,902
Nov 5, 10 PM $ 1.45
+0.70%
$ 30.34 million $ 98,392
Nov 5, 9 PM $ 1.43
+0.35%
$ 30.11 million $ 97,559
Nov 5, 8 PM $ 1.43
-3.24%
$ 30.11 million $ 97,024
Nov 5, 7 PM $ 1.48
+1.44%
$ 31.12 million $ 96,043
Nov 5, 6 PM $ 1.47
+0.20%
$ 30.83 million $ 95,903
Nov 5, 5 PM $ 1.46
-0.27%
$ 30.7 million $ 95,755
Nov 5, 4 PM $ 1.47
-2.19%
$ 30.91 million $ 92,257
Nov 5, 3 PM $ 1.5
+1.08%
$ 31.54 million $ 84,700
Nov 5, 2 PM $ 1.49
+0.13%
$ 31.18 million $ 83,280
Nov 5, 1 PM $ 1.48
+0.75%
$ 31.14 million $ 82,749
Nov 5, 12 PM $ 1.47
+0.27%
$ 30.81 million $ 84,964
Nov 5, 11 AM $ 1.46
+3.91%
$ 30.72 million $ 93,083
Nov 5, 10 AM $ 1.41
-2.28%
$ 29.67 million $ 94,518
Nov 5, 9 AM $ 1.45
+0.77%
$ 30.34 million $ 94,047
Nov 5, 8 AM $ 1.43
-0.90%
$ 30.11 million $ 93,475
Nov 5, 7 AM $ 1.45
-0.07%
$ 30.37 million $ 93,294
Nov 5, 6 AM $ 1.44
+0.42%
$ 30.28 million $ 98,152
Nov 5, 5 AM $ 1.44
+0.28%
$ 30.16 million $ 104,755
Nov 5, 4 AM $ 1.43
+2.07%
$ 30.07 million $ 101,815
Nov 5, 3 AM $ 1.4
+1.08%
$ 29.46 million $ 92,115
Nov 5, 2 AM $ 1.38
+2.14%
$ 29.04 million $ 81,040
Nov 5, 1 AM $ 1.33
-3.83%
$ 27.95 million $ 77,661
Nov 5, 12 AM $ 1.38
-1.42%
$ 29.06 million $ 77,998
Nov 4, 11 PM $ 1.4
-0.14%
$ 29.48 million $ 81,742
Nov 4, 10 PM $ 1.4
+3.17%
$ 29.42 million $ 84,817
Nov 4, 9 PM $ 1.38
-4.88%
$ 29.06 million $ 91,495