Liqwid Finance Historical Data

LQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 1.38
-4.88%
$ 29.06 million $ 91,495
Nov 4, 8 PM $ 1.47
+1.03%
$ 30.81 million $ 98,233
Nov 4, 7 PM $ 1.45
-2.15%
$ 30.53 million $ 99,362
Nov 4, 6 PM $ 1.47
-3.55%
$ 30.83 million $ 100,463
Nov 4, 5 PM $ 1.49
-1.71%
$ 31.37 million $ 101,068
Nov 4, 4 PM $ 1.52
-2.38%
$ 31.92 million $ 108,941
Nov 4, 3 PM $ 1.57
-0.63%
$ 32.91 million $ 116,222
Nov 4, 2 PM $ 1.58
+2.06%
$ 33.26 million $ 120,740
Nov 4, 1 PM $ 1.55
-2.20%
$ 32.66 million $ 121,717
Nov 4, 12 PM $ 1.59
+3.64%
$ 33.45 million $ 120,004
Nov 4, 11 AM $ 1.54
-0.07%
$ 32.26 million $ 111,578
Nov 4, 10 AM $ 1.53
-4.31%
$ 32.15 million $ 111,135
Nov 4, 9 AM $ 1.6
+0.13%
$ 33.54 million $ 111,428
Nov 4, 8 AM $ 1.6
+2.77%
$ 33.52 million $ 112,036
Nov 4, 7 AM $ 1.55
-3.91%
$ 32.55 million $ 111,616
Nov 4, 6 AM $ 1.61
-0.31%
$ 33.87 million $ 107,305
Nov 4, 5 AM $ 1.62
-4.14%
$ 34.06 million $ 101,354
Nov 4, 4 AM $ 1.69
-0.53%
$ 35.51 million $ 102,137
Nov 4, 3 AM $ 1.7
+0.65%
$ 35.7 million $ 103,161
Nov 4, 2 AM $ 1.69
-1.63%
$ 35.49 million $ 104,040
Nov 4, 1 AM $ 1.72
+2.75%
$ 36.1 million $ 105,708
Nov 4, 12 AM $ 1.68
+0.78%
$ 35.24 million $ 105,175
Nov 3, 11 PM $ 1.66
+0.30%
$ 34.9 million $ 104,173
Nov 3, 10 PM $ 1.66
-0.42%
$ 34.88 million $ 109,668
Nov 3, 9 PM $ 1.66
+1.03%
$ 34.94 million $ 105,375
Nov 3, 8 PM $ 1.65
-2.02%
$ 34.59 million $ 99,786
Nov 3, 7 PM $ 1.68
-0.65%
$ 35.28 million $ 108,615
Nov 3, 6 PM $ 1.69
-0.94%
$ 35.49 million $ 111,391
Nov 3, 5 PM $ 1.71
+0.65%
$ 35.97 million $ 111,526
Nov 3, 4 PM $ 1.7
+1.43%
$ 35.64 million $ 104,160
Nov 3, 3 PM $ 1.68
-1.29%
$ 35.28 million $ 96,169
Nov 3, 2 PM $ 1.68
+1.09%
$ 35.2 million $ 92,125
Nov 3, 1 PM $ 1.66
+1.66%
$ 34.8 million $ 91,631
Nov 3, 12 PM $ 1.63
+0.25%
$ 34.23 million $ 90,626
Nov 3, 11 AM $ 1.63
+0.37%
$ 34.15 million $ 94,375
Nov 3, 10 AM $ 1.62
-0.18%
$ 34.02 million $ 102,709
Nov 3, 9 AM $ 1.62
-0.55%
$ 34.08 million $ 105,792
Nov 3, 8 AM $ 1.63
-1.81%
$ 34.27 million $ 109,031
Nov 3, 7 AM $ 1.68
+0.96%
$ 35.2 million $ 118,593
Nov 3, 6 AM $ 1.66
+1.53%
$ 34.8 million $ 117,317
Nov 3, 5 AM $ 1.63
-1.09%
$ 34.27 million $ 116,716
Nov 3, 4 AM $ 1.65
-0.30%
$ 34.59 million $ 116,282
Nov 3, 3 AM $ 1.66
-2.42%
$ 34.76 million $ 116,071
Nov 3, 2 AM $ 1.7
-0.99%
$ 35.49 million $ 115,348
Nov 3, 1 AM $ 1.71
-1.04%
$ 35.95 million $ 113,772
Nov 3, 12 AM $ 1.74
-2.63%
$ 36.54 million $ 113,192
Nov 2, 11 PM $ 1.78
+1.71%
$ 37.4 million $ 110,814
Nov 2, 10 PM $ 1.72
-0.41%
$ 36.1 million $ 101,447
Nov 2, 9 PM $ 1.73
-0.75%
$ 36.29 million $ 99,222
Nov 2, 8 PM $ 1.74
+0.29%
$ 36.58 million $ 99,404