Liqwid Finance Historical Data

LQ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 1.74
+0.29%
$ 36.58 million $ 99,404
Nov 2, 7 PM $ 1.74
-0.51%
$ 36.6 million $ 95,798
Nov 2, 6 PM $ 1.75
+0.11%
$ 36.77 million $ 98,284
Nov 2, 5 PM $ 1.75
-0.46%
$ 36.71 million $ 96,683
Nov 2, 4 PM $ 1.75
+2.03%
$ 36.85 million $ 96,647
Nov 2, 3 PM $ 1.72
-0.81%
$ 36.14 million $ 96,685
Nov 2, 2 PM $ 1.78
-0.89%
$ 37.36 million $ 96,261
Nov 2, 1 PM $ 1.79
-0.66%
$ 37.7 million $ 97,128
Nov 2, 12 PM $ 1.81
-0.17%
$ 37.99 million $ 101,553
Nov 2, 11 AM $ 1.82
+3.24%
$ 38.14 million $ 97,333
Nov 2, 10 AM $ 1.76
-0.28%
$ 36.94 million $ 94,187
Nov 2, 9 AM $ 1.76
-0.62%
$ 37.04 million $ 102,288
Nov 2, 8 AM $ 1.78
-0.50%
$ 37.3 million $ 101,783
Nov 2, 7 AM $ 1.78
+0.22%
$ 37.48 million $ 92,759
Nov 2, 6 AM $ 1.78
+0.06%
$ 37.4 million $ 91,425
Nov 2, 5 AM $ 1.78
-0.11%
$ 37.48 million $ 90,679
Nov 2, 4 AM $ 1.79
+0.90%
$ 37.51 million $ 90,318
Nov 2, 3 AM $ 1.77
-0.34%
$ 37.17 million $ 89,885
Nov 2, 2 AM $ 1.78
+0.23%
$ 37.3 million $ 89,759
Nov 2, 1 AM $ 1.77
-0.56%
$ 37.21 million $ 89,829
Nov 2, 12 AM $ 1.78
-2.20%
$ 37.4 million $ 89,218
Nov 1, 11 PM $ 1.82
+1.05%
$ 38.24 million $ 87,739
Nov 1, 10 PM $ 1.8
-0.06%
$ 37.84 million $ 87,094
Nov 1, 9 PM $ 1.8
+5.62%
$ 37.91 million $ 91,352
Nov 1, 8 PM $ 1.71
+0.53%
$ 35.91 million $ 102,466
Nov 1, 7 PM $ 1.7
+0.06%
$ 35.7 million $ 96,100
Nov 1, 6 PM $ 1.7
+0.95%
$ 35.68 million $ 89,466
Nov 1, 5 PM $ 1.68
+0.36%
$ 35.3 million $ 89,388
Nov 1, 4 PM $ 1.67
+0.36%
$ 35.07 million $ 89,512
Nov 1, 3 PM $ 1.74
-1.76%
$ 36.44 million $ 90,098
Nov 1, 2 PM $ 1.77
+1.26%
$ 37.13 million $ 90,832
Nov 1, 1 PM $ 1.74
-2.46%
$ 36.62 million $ 89,710
Nov 1, 12 PM $ 1.79
+0.34%
$ 37.55 million $ 86,224
Nov 1, 11 AM $ 1.78
-0.34%
$ 37.44 million $ 94,626
Nov 1, 10 AM $ 1.79
-1.43%
$ 37.57 million $ 95,787
Nov 1, 9 AM $ 1.82
-0.16%
$ 38.16 million $ 91,903
Nov 1, 8 AM $ 1.82
+0.11%
$ 38.14 million $ 90,156
Nov 1, 7 AM $ 1.81
+0.55%
$ 38.05 million $ 89,903
Nov 1, 6 AM $ 1.8
-2.23%
$ 37.74 million $ 90,385
Nov 1, 5 AM $ 1.84
+1.66%
$ 38.62 million $ 91,355
Nov 1, 4 AM $ 1.81
-0.28%
$ 37.97 million $ 91,634
Nov 1, 3 AM $ 1.81
-1.09%
$ 38.05 million $ 91,220
Nov 1, 2 AM $ 1.83
+0.33%
$ 38.45 million $ 92,059
Nov 1, 1 AM $ 1.83
-0.27%
$ 38.37 million $ 92,002
Nov 1, 12 AM $ 1.83
-0.27%
$ 38.43 million $ 94,167
Oct 31, 11 PM $ 1.83
-0.11%
$ 38.53 million $ 98,103
Oct 31, 10 PM $ 1.84
+0.88%
$ 38.58 million $ 107,983
Oct 31, 9 PM $ 1.82
+0.28%
$ 38.26 million $ 106,636
Oct 31, 8 PM $ 1.82
-0.93%
$ 38.16 million $ 96,446
Oct 31, 7 PM $ 1.83
+2.17%
$ 38.51 million $ 96,289