Liqwid Finance Historical Data

LQ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 1.82
-0.93%
$ 38.16 million $ 96,446
Oct 31, 7 PM $ 1.83
+2.17%
$ 38.51 million $ 96,289
Oct 31, 6 PM $ 1.79
-0.72%
$ 37.65 million $ 95,837
Oct 31, 5 PM $ 1.81
-0.22%
$ 38.01 million $ 95,896
Oct 31, 4 PM $ 1.81
-3.26%
$ 38.05 million $ 95,339
Oct 31, 3 PM $ 1.87
-0.74%
$ 39.31 million $ 94,150
Oct 31, 2 PM $ 1.88
+0.43%
$ 39.48 million $ 93,367
Oct 31, 1 PM $ 1.86
-0.05%
$ 39.14 million $ 92,371
Oct 31, 12 PM $ 1.87
-0.16%
$ 39.21 million $ 90,862
Oct 31, 11 AM $ 1.86
+0.16%
$ 39.16 million $ 82,561
Oct 31, 10 AM $ 1.86
+0.11%
$ 39.06 million $ 82,628
Oct 31, 9 AM $ 1.86
-0.21%
$ 39.02 million $ 79,962
Oct 31, 8 AM $ 1.86
+0.38%
$ 39.12 million $ 77,548
Oct 31, 7 AM $ 1.85
+1.53%
$ 38.95 million $ 77,642
Oct 31, 6 AM $ 1.82
-2.72%
$ 38.26 million $ 77,753
Oct 31, 5 AM $ 1.87
-0.53%
$ 39.33 million $ 78,887
Oct 31, 4 AM $ 1.88
+0.86%
$ 39.5 million $ 83,024
Oct 31, 3 AM $ 1.87
+0.48%
$ 39.23 million $ 85,075
Oct 31, 2 AM $ 1.85
-0.80%
$ 38.91 million $ 87,984
Oct 31, 1 AM $ 1.85
+0.44%
$ 38.79 million $ 94,182
Oct 31, 12 AM $ 1.84
+2.39%
$ 38.66 million $ 98,697
Oct 30, 11 PM $ 1.8
+1.12%
$ 37.76 million $ 95,998
Oct 30, 10 PM $ 1.78
+0.34%
$ 37.34 million $ 89,978
Oct 30, 9 PM $ 1.77
+0.80%
$ 37.17 million $ 97,182
Oct 30, 8 PM $ 1.76
+1.15%
$ 36.88 million $ 100,100
Oct 30, 7 PM $ 1.71
-3.27%
$ 35.97 million $ 100,342
Oct 30, 6 PM $ 1.78
+0.91%
$ 37.3 million $ 101,352
Oct 30, 5 PM $ 1.76
-3.14%
$ 36.98 million $ 102,226
Oct 30, 4 PM $ 1.82
+0.00%
$ 38.18 million $ 107,535
Oct 30, 3 PM $ 1.82
-1.57%
$ 38.18 million $ 119,819
Oct 30, 2 PM $ 1.85
-0.11%
$ 38.79 million $ 129,447
Oct 30, 1 PM $ 1.87
-0.53%
$ 39.27 million $ 131,532
Oct 30, 12 PM $ 1.88
-2.14%
$ 39.46 million $ 133,204
Oct 30, 11 AM $ 1.92
-0.52%
$ 40.36 million $ 131,779
Oct 30, 10 AM $ 1.93
-0.31%
$ 40.61 million $ 124,002
Oct 30, 9 AM $ 1.94
-0.97%
$ 40.68 million $ 119,280
Oct 30, 9 AM $ 1.94
-0.97%
$ 40.68 million $ 119,280
Oct 30, 8 AM $ 1.96
-0.71%
$ 41.16 million $ 120,230
Oct 30, 8 AM $ 1.96
-0.71%
$ 41.16 million $ 120,230
Oct 30, 7 AM $ 1.98
+0.46%
$ 41.48 million $ 121,210
Oct 30, 7 AM $ 1.98
+0.46%
$ 41.48 million $ 121,210
Oct 30, 6 AM $ 2
+1.58%
$ 41.92 million $ 121,585
Oct 30, 6 AM $ 2
+1.58%
$ 41.92 million $ 121,585
Oct 30, 5 AM $ 1.96
+1.03%
$ 41.14 million $ 119,863
Oct 30, 5 AM $ 1.96
+1.03%
$ 41.14 million $ 119,863
Oct 30, 4 AM $ 1.94
-3.77%
$ 40.78 million $ 115,625
Oct 30, 4 AM $ 1.94
-3.77%
$ 40.78 million $ 115,625
Oct 30, 3 AM $ 2.01
-0.79%
$ 42.29 million $ 113,475
Oct 30, 3 AM $ 2.01
-0.79%
$ 42.29 million $ 113,475
Oct 30, 2 AM $ 2.03
+0.74%
$ 42.55 million $ 110,584