Liqwid Finance Historical Data

LQ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 2.03
+0.74%
$ 42.55 million $ 110,584
Oct 30, 2 AM $ 2.03
+0.74%
$ 42.55 million $ 110,584
Oct 30, 1 AM $ 2.02
+0.30%
$ 42.36 million $ 105,168
Oct 30, 1 AM $ 2.02
+0.30%
$ 42.36 million $ 105,168
Oct 30, 12 AM $ 2.01
+0.55%
$ 42.29 million $ 100,275
Oct 30, 12 AM $ 2.01
+0.55%
$ 42.29 million $ 100,275
Oct 29, 11 PM $ 2
-1.62%
$ 42.02 million $ 108,072
Oct 29, 11 PM $ 2
-1.62%
$ 42.02 million $ 108,072
Oct 29, 10 PM $ 2.04
-0.59%
$ 42.78 million $ 112,181
Oct 29, 10 PM $ 2.04
-0.59%
$ 42.78 million $ 112,181
Oct 29, 9 PM $ 2.05
+0.24%
$ 43.03 million $ 103,865
Oct 29, 9 PM $ 2.05
+0.24%
$ 43.03 million $ 103,865
Oct 29, 8 PM $ 2.04
+0.79%
$ 42.92 million $ 98,580
Oct 29, 8 PM $ 2.04
+0.79%
$ 42.92 million $ 98,580
Oct 29, 7 PM $ 2.03
+0.75%
$ 42.59 million $ 101,604
Oct 29, 7 PM $ 2.03
+0.75%
$ 42.59 million $ 101,604
Oct 29, 6 PM $ 2.01
-0.79%
$ 42.27 million $ 103,409
Oct 29, 6 PM $ 2.01
-0.79%
$ 42.27 million $ 103,409
Oct 29, 5 PM $ 2.02
+3.11%
$ 42.46 million $ 104,423
Oct 29, 5 PM $ 2.02
+3.11%
$ 42.46 million $ 104,423
Oct 29, 4 PM $ 1.97
+0.67%
$ 41.29 million $ 102,572
Oct 29, 4 PM $ 1.97
+0.67%
$ 41.29 million $ 102,572
Oct 29, 3 PM $ 1.96
-1.56%
$ 41.12 million $ 92,370
Oct 29, 3 PM $ 1.96
-1.56%
$ 41.12 million $ 92,370
Oct 29, 2 PM $ 1.99
-0.35%
$ 41.77 million $ 85,498
Oct 29, 2 PM $ 1.99
-0.35%
$ 41.77 million $ 85,498
Oct 29, 1 PM $ 2
-0.35%
$ 41.96 million $ 86,871
Oct 29, 1 PM $ 2
-0.35%
$ 41.96 million $ 86,871
Oct 29, 12 PM $ 2.01
+1.41%
$ 42.42 million $ 87,550
Oct 29, 12 PM $ 2.01
+1.41%
$ 42.42 million $ 87,550
Oct 29, 11 AM $ 1.98
+0.66%
$ 41.64 million $ 89,798
Oct 29, 11 AM $ 1.98
+0.66%
$ 41.64 million $ 89,798
Oct 29, 10 AM $ 1.97
+0.92%
$ 41.45 million $ 93,021
Oct 29, 10 AM $ 1.97
+0.92%
$ 41.45 million $ 93,021
Oct 29, 9 AM $ 1.96
+0.00%
$ 41.1 million $ 95,102
Oct 29, 9 AM $ 1.96
+0.00%
$ 41.1 million $ 95,102
Oct 29, 8 AM $ 1.96
-3.02%
$ 41.1 million $ 96,591
Oct 29, 8 AM $ 1.96
-3.02%
$ 41.1 million $ 96,591
Oct 29, 7 AM $ 2.02
-0.10%
$ 42.31 million $ 97,012
Oct 29, 7 AM $ 2.02
-0.10%
$ 42.31 million $ 97,012
Oct 29, 6 AM $ 2.02
+0.05%
$ 42.34 million $ 95,303
Oct 29, 6 AM $ 2.02
+0.05%
$ 42.34 million $ 95,303
Oct 29, 5 AM $ 2.02
+0.55%
$ 42.34 million $ 96,708
Oct 29, 5 AM $ 2.02
+0.55%
$ 42.34 million $ 96,708
Oct 29, 4 AM $ 2
+0.20%
$ 42.1 million $ 98,365
Oct 29, 4 AM $ 2
+0.20%
$ 42.1 million $ 98,365
Oct 29, 3 AM $ 2
-0.45%
$ 42.04 million $ 101,005
Oct 29, 3 AM $ 2
-0.45%
$ 42.04 million $ 101,005
Oct 29, 2 AM $ 2.01
+0.10%
$ 42.19 million $ 102,996
Oct 29, 1 AM $ 2
+0.00%
$ 42.1 million $ 104,533