Liqwid Finance Historical Data

LQ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 2.01
+0.10%
$ 42.19 million $ 102,996
Oct 29, 1 AM $ 2
+0.00%
$ 42.1 million $ 104,533
Oct 29, 12 AM $ 2.01
-0.59%
$ 42.13 million $ 104,490
Oct 28, 11 PM $ 2.02
-0.30%
$ 42.36 million $ 97,720
Oct 28, 10 PM $ 2.02
+0.50%
$ 42.46 million $ 92,670
Oct 28, 9 PM $ 2.01
+1.62%
$ 42.21 million $ 95,208
Oct 28, 8 PM $ 1.97
-1.74%
$ 41.41 million $ 97,485
Oct 28, 7 PM $ 2.01
-1.57%
$ 42.25 million $ 109,799
Oct 28, 6 PM $ 2.04
-2.01%
$ 42.9 million $ 115,380
Oct 28, 5 PM $ 2.08
+0.48%
$ 43.78 million $ 113,746
Oct 28, 4 PM $ 2.08
+0.92%
$ 43.6 million $ 111,492
Oct 28, 3 PM $ 2.06
-0.05%
$ 43.18 million $ 109,195
Oct 28, 2 PM $ 2.05
-1.49%
$ 43.05 million $ 107,272
Oct 28, 1 PM $ 2.08
+1.02%
$ 43.72 million $ 105,191
Oct 28, 12 PM $ 2.06
+1.08%
$ 43.18 million $ 102,734
Oct 28, 11 AM $ 2.04
-0.34%
$ 42.76 million $ 100,976
Oct 28, 10 AM $ 2.04
-0.24%
$ 42.84 million $ 97,760
Oct 28, 9 AM $ 2.04
+0.39%
$ 42.92 million $ 96,488
Oct 28, 8 AM $ 2.04
-3.37%
$ 42.78 million $ 93,516
Oct 28, 7 AM $ 2.11
+0.00%
$ 44.27 million $ 92,603
Oct 28, 6 AM $ 2.09
+0.72%
$ 43.95 million $ 94,213
Oct 28, 5 AM $ 2.08
+1.21%
$ 43.78 million $ 92,347
Oct 28, 4 AM $ 2.06
+0.44%
$ 43.34 million $ 91,244
Oct 28, 3 AM $ 2.06
+0.00%
$ 43.16 million $ 90,279
Oct 28, 2 AM $ 2.06
-0.96%
$ 43.18 million $ 93,214
Oct 28, 1 AM $ 2.08
+0.63%
$ 43.6 million $ 101,296
Oct 28, 12 AM $ 2.06
+0.10%
$ 43.34 million $ 105,655
Oct 27, 11 PM $ 2.06
+0.05%
$ 43.37 million $ 104,580
Oct 27, 10 PM $ 2.07
-0.39%
$ 43.45 million $ 102,559
Oct 27, 9 PM $ 2.11
+1.59%
$ 44.37 million $ 99,759
Oct 27, 8 PM $ 2.08
-0.48%
$ 43.74 million $ 98,067
Oct 27, 7 PM $ 2.09
-0.66%
$ 43.97 million $ 84,383
Oct 27, 6 PM $ 2.11
-0.09%
$ 44.37 million $ 77,765
Oct 27, 5 PM $ 2.11
-0.28%
$ 44.37 million $ 84,773
Oct 27, 4 PM $ 2.11
+0.33%
$ 44.35 million $ 85,126
Oct 27, 3 PM $ 2.11
-2.14%
$ 44.27 million $ 88,053
Oct 27, 2 PM $ 2.15
-0.60%
$ 45.21 million $ 93,488
Oct 27, 1 PM $ 2.16
-0.37%
$ 45.3 million $ 96,568
Oct 27, 12 PM $ 2.17
+1.22%
$ 45.47 million $ 99,001
Oct 27, 11 AM $ 2.14
+0.00%
$ 44.88 million $ 103,995
Oct 27, 10 AM $ 2.14
+0.00%
$ 44.88 million $ 109,791
Oct 27, 9 AM $ 2.13
-1.16%
$ 44.75 million $ 113,994
Oct 27, 8 AM $ 2.16
+0.37%
$ 45.28 million $ 114,166
Oct 27, 7 AM $ 2.15
-1.38%
$ 45.13 million $ 112,922
Oct 27, 6 AM $ 2.17
+0.00%
$ 45.67 million $ 112,453
Oct 27, 5 AM $ 2.18
+0.14%
$ 45.7 million $ 111,970
Oct 27, 4 AM $ 2.17
-1.94%
$ 45.59 million $ 110,957
Oct 27, 3 AM $ 2.21
-0.54%
$ 46.52 million $ 111,213
Oct 27, 2 AM $ 2.23
-0.22%
$ 46.81 million $ 115,021
Oct 27, 1 AM $ 2.23
+0.54%
$ 46.81 million $ 111,419