Liqwid Finance Historical Data

LQ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 2.23
+0.54%
$ 46.81 million $ 111,419
Oct 27, 12 AM $ 2.22
+2.83%
$ 46.58 million $ 106,023
Oct 26, 11 PM $ 2.16
-0.32%
$ 45.34 million $ 104,671
Oct 26, 10 PM $ 2.17
+1.55%
$ 45.51 million $ 104,012
Oct 26, 9 PM $ 2.13
-1.89%
$ 44.81 million $ 102,693
Oct 26, 8 PM $ 2.18
-0.32%
$ 45.72 million $ 101,085
Oct 26, 7 PM $ 2.18
-0.27%
$ 45.84 million $ 101,100
Oct 26, 6 PM $ 2.19
-0.09%
$ 46.03 million $ 98,814
Oct 26, 5 PM $ 2.19
+0.05%
$ 46.07 million $ 91,861
Oct 26, 4 PM $ 2.19
+2.24%
$ 46.09 million $ 91,994
Oct 26, 3 PM $ 2.14
+0.33%
$ 44.96 million $ 89,265
Oct 26, 2 PM $ 2.14
+2.25%
$ 44.86 million $ 83,878
Oct 26, 1 PM $ 2.09
+0.38%
$ 43.89 million $ 80,179
Oct 26, 12 PM $ 2.08
+0.29%
$ 43.74 million $ 78,557
Oct 26, 11 AM $ 2.07
+1.12%
$ 43.51 million $ 74,693
Oct 26, 10 AM $ 2.05
-1.96%
$ 43.07 million $ 73,551
Oct 26, 9 AM $ 2.09
+0.97%
$ 43.87 million $ 82,401
Oct 26, 8 AM $ 2.07
+0.15%
$ 43.45 million $ 89,859
Oct 26, 7 AM $ 2.07
+0.49%
$ 43.43 million $ 91,552
Oct 26, 6 AM $ 2.06
+0.05%
$ 43.22 million $ 99,209
Oct 26, 5 AM $ 2.06
+0.24%
$ 43.22 million $ 111,923
Oct 26, 4 AM $ 2.05
+0.49%
$ 43.07 million $ 118,516
Oct 26, 3 AM $ 2.04
-0.15%
$ 42.86 million $ 116,897
Oct 26, 2 AM $ 2.04
-0.44%
$ 42.9 million $ 108,920
Oct 26, 1 AM $ 2.06
+0.24%
$ 43.26 million $ 101,246
Oct 26, 12 AM $ 2.05
+0.10%
$ 43.11 million $ 100,505
Oct 25, 11 PM $ 2.05
-0.39%
$ 43.11 million $ 100,221
Oct 25, 10 PM $ 2.06
+0.68%
$ 43.28 million $ 100,341
Oct 25, 9 PM $ 2.05
-0.10%
$ 42.99 million $ 100,699
Oct 25, 8 PM $ 2.05
-0.10%
$ 43.11 million $ 101,122
Oct 25, 7 PM $ 2.06
-0.19%
$ 43.16 million $ 101,782
Oct 25, 6 PM $ 2.06
+0.59%
$ 43.2 million $ 101,623
Oct 25, 5 PM $ 2.05
+0.15%
$ 42.97 million $ 102,169
Oct 25, 4 PM $ 2.04
+0.10%
$ 42.88 million $ 102,839
Oct 25, 3 PM $ 2.04
+0.05%
$ 42.86 million $ 103,287
Oct 25, 2 PM $ 2.01
-0.54%
$ 42.23 million $ 103,932
Oct 25, 1 PM $ 2
-0.60%
$ 42 million $ 104,710
Oct 25, 12 PM $ 2.01
+0.20%
$ 42.21 million $ 104,492
Oct 25, 11 AM $ 2.01
+0.50%
$ 42.13 million $ 104,675
Oct 25, 10 AM $ 1.97
-2.33%
$ 41.29 million $ 100,103
Oct 25, 9 AM $ 2.02
-0.20%
$ 42.38 million $ 87,617
Oct 25, 8 AM $ 2.02
+2.43%
$ 42.44 million $ 81,202
Oct 25, 7 AM $ 1.97
-0.05%
$ 41.43 million $ 80,185
Oct 25, 6 AM $ 1.97
-2.33%
$ 41.41 million $ 73,004
Oct 25, 5 AM $ 2.02
-0.54%
$ 42.4 million $ 61,261
Oct 25, 4 AM $ 2.03
+0.50%
$ 42.59 million $ 59,831
Oct 25, 3 AM $ 2.03
-0.34%
$ 42.71 million $ 69,110
Oct 25, 2 AM $ 2.04
+0.10%
$ 42.9 million $ 81,830
Oct 25, 1 AM $ 2.04
+2.31%
$ 42.84 million $ 85,225
Oct 25, 12 AM $ 1.99
-0.40%
$ 41.81 million $ 91,705