Liqwid Finance Historical Data

LQ Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.368
-0.81%
$ 7.73 million $ 53,805
Feb 1, 11 AM $ 0.371
+0.82%
$ 7.79 million $ 60,572
Feb 1, 10 AM $ 0.369
-3.66%
$ 7.75 million $ 61,454
Feb 1, 9 AM $ 0.383
+2.13%
$ 8.04 million $ 62,757
Feb 1, 8 AM $ 0.375
+0.00%
$ 7.88 million $ 62,301
Feb 1, 7 AM $ 0.375
-1.57%
$ 7.88 million $ 62,846
Feb 1, 6 AM $ 0.381
+0.00%
$ 8 million $ 64,245
Feb 1, 5 AM $ 0.382
-0.52%
$ 8.02 million $ 70,847
Feb 1, 4 AM $ 0.384
+0.79%
$ 8.06 million $ 72,906
Feb 1, 3 AM $ 0.381
+0.79%
$ 8 million $ 76,217
Feb 1, 2 AM $ 0.378
+0.53%
$ 7.94 million $ 78,162
Feb 1, 1 AM $ 0.374
-0.27%
$ 7.85 million $ 78,868
Feb 1, 12 AM $ 0.376
+0.53%
$ 7.9 million $ 77,923
Download