Liqwid Finance Historical Data

LQ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 1.99
-0.40%
$ 41.81 million $ 91,705
Oct 24, 11 PM $ 2
-0.05%
$ 41.98 million $ 94,199
Oct 24, 10 PM $ 2
-2.35%
$ 41.94 million $ 94,312
Oct 24, 9 PM $ 2.06
+0.10%
$ 43.24 million $ 95,038
Oct 24, 8 PM $ 2.06
-1.58%
$ 43.16 million $ 97,418
Oct 24, 7 PM $ 2.09
+0.97%
$ 43.87 million $ 95,961
Oct 24, 6 PM $ 2.07
+2.02%
$ 43.45 million $ 99,483
Oct 24, 5 PM $ 2.03
+0.55%
$ 42.55 million $ 107,626
Oct 24, 4 PM $ 2.01
+0.05%
$ 42.25 million $ 110,723
Oct 24, 3 PM $ 2.01
-2.33%
$ 42.25 million $ 112,046
Oct 24, 2 PM $ 2.06
-0.87%
$ 43.26 million $ 113,280
Oct 24, 1 PM $ 2.08
+1.81%
$ 43.6 million $ 112,668
Oct 24, 12 PM $ 2.04
-1.78%
$ 42.9 million $ 117,315
Oct 24, 11 AM $ 2.07
+0.19%
$ 43.47 million $ 121,380
Oct 24, 10 AM $ 2.07
-0.19%
$ 43.41 million $ 122,496
Oct 24, 9 AM $ 2.07
-0.81%
$ 43.49 million $ 121,691
Oct 24, 8 AM $ 2.09
+0.53%
$ 43.89 million $ 121,114
Oct 24, 7 AM $ 2.08
-0.62%
$ 43.66 million $ 122,698
Oct 24, 6 AM $ 2.09
-0.10%
$ 43.87 million $ 130,386
Oct 24, 5 AM $ 2.09
+0.14%
$ 43.97 million $ 131,941
Oct 24, 4 AM $ 2.08
+1.81%
$ 43.76 million $ 129,204
Oct 24, 3 AM $ 2.05
-1.54%
$ 42.99 million $ 117,573
Oct 24, 2 AM $ 2.08
-0.34%
$ 43.66 million $ 105,086
Oct 24, 1 AM $ 2.12
+0.00%
$ 44.58 million $ 101,226
Oct 24, 12 AM $ 2.13
+0.52%
$ 44.52 million $ 100,678
Oct 23, 11 PM $ 2.11
+0.09%
$ 44.31 million $ 103,223
Oct 23, 10 PM $ 2.11
+0.29%
$ 44.29 million $ 103,168
Oct 23, 9 PM $ 2.1
-0.10%
$ 44.14 million $ 102,062
Oct 23, 8 PM $ 2.12
-0.05%
$ 44.44 million $ 99,462
Oct 23, 7 PM $ 2.12
-0.14%
$ 44.44 million $ 99,835
Oct 23, 6 PM $ 2.12
-0.98%
$ 44.48 million $ 95,567
Oct 23, 5 PM $ 2.14
+0.66%
$ 44.98 million $ 87,070
Oct 23, 4 PM $ 2.12
+0.05%
$ 44.46 million $ 86,324
Oct 23, 3 PM $ 2.12
+0.71%
$ 44.41 million $ 84,329
Oct 23, 2 PM $ 2.1
-0.10%
$ 44.12 million $ 84,616
Oct 23, 1 PM $ 2.1
+0.33%
$ 44.16 million $ 87,659
Oct 23, 12 PM $ 2.1
+0.19%
$ 44.02 million $ 82,816
Oct 23, 11 AM $ 2.09
-0.33%
$ 43.97 million $ 78,161
Oct 23, 10 AM $ 2.1
+0.00%
$ 44.14 million $ 75,525
Oct 23, 9 AM $ 2.1
-0.05%
$ 44.16 million $ 75,523
Oct 23, 8 AM $ 2.1
+0.33%
$ 44.18 million $ 76,219
Oct 23, 7 AM $ 2.1
-0.38%
$ 44.04 million $ 74,377
Oct 23, 6 AM $ 2.11
+1.45%
$ 44.23 million $ 66,831
Oct 23, 5 AM $ 2.08
+0.53%
$ 43.6 million $ 63,663
Oct 23, 4 AM $ 2.07
+2.17%
$ 43.41 million $ 63,020
Oct 23, 3 AM $ 2.02
-0.83%
$ 42.42 million $ 68,324
Oct 23, 2 AM $ 2.04
+0.05%
$ 42.82 million $ 76,381
Oct 23, 1 AM $ 2.04
+0.20%
$ 42.92 million $ 79,010
Oct 23, 12 AM $ 2.04
-1.16%
$ 42.84 million $ 73,601
Oct 22, 11 PM $ 2.07
+2.17%
$ 43.41 million $ 70,547