Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $3.14
-3.27%
$65.99 million $128,514
Aug 22, 2025 $3.24
+4.06%
$68.18 million $135,351
Aug 21, 2025 $3.12
-4.02%
$64.94 million $145,937
Aug 20, 2025 $3.35
+3.20%
$68.57 million $109,899
Aug 19, 2025 $3.28
-6.89%
$67.84 million $103,686
Aug 18, 2025 $3.52
-3.22%
$73.84 million $107,081
Aug 17, 2025 $3.63
+5.78%
$76.3 million $108,458
Aug 16, 2025 $3.43
-2.74%
$71.99 million $90,352
Aug 15, 2025 $3.52
+0.23%
$73.98 million $117,518
Aug 14, 2025 $3.55
+5.39%
$74.45 million $157,621
Aug 13, 2025 $3.38
+5.56%
$70.89 million $138,715
Aug 12, 2025 $3.25
+13.59%
$68.16 million $92,415
Aug 11, 2025 $2.87
-3.75%
$60.19 million $132,582
Aug 10, 2025 $2.99
-1.03%
$62.7 million $106,691
Aug 9, 2025 $3.02
+3.39%
$63.44 million $103,454
Aug 8, 2025 $2.92
+2.18%
$61.42 million $108,332
Aug 7, 2025 $2.86
+9.14%
$59.96 million $133,144
Aug 6, 2025 $2.62
-1.05%
$55 million $106,430
Aug 5, 2025 $2.65
-5.62%
$55.7 million $119,728
Aug 4, 2025 $2.81
+2.43%
$59.01 million $111,168
Aug 3, 2025 $2.74
-1.94%
$57.61 million $130,650
Aug 2, 2025 $2.81
-5.00%
$58.86 million $121,737
Aug 1, 2025 $2.84
-7.46%
$62.17 million $93,209
Jul 31, 2025 $3.08
-2.47%
$64.62 million $89,857
Jul 30, 2025 $3.16
-2.82%
$66.27 million $134,662
Jul 29, 2025 $3.24
+0.83%
$68.08 million $121,307
Jul 28, 2025 $3.23
-0.71%
$67.75 million $109,777
Jul 27, 2025 $3.25
+0.17%
$68.26 million $112,642
Jul 26, 2025 $3.25
+2.01%
$68.3 million $105,818
Jul 25, 2025 $3.19
-4.67%
$66.97 million $120,109
Jul 24, 2025 $3.35
-0.42%
$70.27 million $116,763
Jul 23, 2025 $3.36
-9.39%
$70.56 million $88,700
Jul 22, 2025 $3.71
-0.34%
$77.87 million $136,282
Jul 21, 2025 $3.72
+7.45%
$78.08 million $148,027
Jul 20, 2025 $3.46
+13.06%
$72.57 million $172,177
Jul 19, 2025 $3.05
-2.32%
$64.09 million $168,031
Jul 18, 2025 $3.12
+1.11%
$65.62 million $119,287
Jul 17, 2025 $3.09
+12.49%
$64.89 million $101,352
Jul 16, 2025 $2.74
+5.53%
$57.61 million $131,633
Jul 15, 2025 $2.6
+3.23%
$54.58 million $120,979
Jul 14, 2025 $2.52
+1.23%
$52.88 million $121,582
Jul 13, 2025 $2.49
-0.83%
$52.22 million $151,690
Jul 12, 2025 $2.51
-1.41%
$52.68 million $108,667
Jul 11, 2025 $2.55
+6.44%
$53.47 million $99,731
Jul 10, 2025 $2.27
+3.61%
$47.56 million $103,023
Jul 9, 2025 $1.99
+4.97%
$46.05 million $93,398
Jul 8, 2025 $1.89
-2.92%
$39.75 million $117,222
Jul 7, 2025 $1.95
-1.17%
$40.97 million $87,754
Jul 6, 2025 $1.97
-0.65%
$41.45 million $99,733
Jul 5, 2025 $1.99
+1.07%
$41.77 million $85,316