Liqwid Finance Historical Data

LQ Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 2.53
+0.63%
$ -- $ 95,133
May 5, 2025 $ 2.52
-5.36%
$ -- $ 97,119
May 4, 2025 $ 2.66
+3.90%
$ -- $ 91,156
May 3, 2025 $ 2.56
-2.07%
$ -- $ 89,595
May 2, 2025 $ 2.61
+4.81%
$ -- $ 98,018
May 1, 2025 $ 2.49
+11.02%
$ -- $ 93,981
Apr 30, 2025 $ 2.24
+0.31%
$ -- $ 80,929
Apr 29, 2025 $ 2.25
+0.36%
$ -- $ 84,506
Apr 28, 2025 $ 2.24
-6.36%
$ -- $ 87,938
Apr 27, 2025 $ 2.28
+0.84%
$ -- $ 92,362
Apr 26, 2025 $ 2.27
+3.76%
$ -- $ 92,085
Apr 25, 2025 $ 2.17
-7.86%
$ -- $ 83,087
Apr 24, 2025 $ 2.35
+3.29%
$ -- $ 109,641
Apr 23, 2025 $ 2.28
+2.43%
$ -- $ 94,265
Apr 22, 2025 $ 2.22
+12.10%
$ -- $ 102,484
Apr 21, 2025 $ 1.97
-1.50%
$ -- $ 92,113
Apr 20, 2025 $ 2
-2.15%
$ -- $ 94,990
Apr 19, 2025 $ 2.05
-0.73%
$ -- $ 101,298
Apr 18, 2025 $ 2.06
+3.78%
$ -- $ 92,438
Apr 17, 2025 $ 1.99
+2.32%
$ -- $ 100,467
Apr 16, 2025 $ 1.94
+3.09%
$ -- $ 92,483
Apr 15, 2025 $ 1.88
-3.44%
$ -- $ 97,899
Apr 14, 2025 $ 1.95
-0.05%
$ -- $ 90,656
Apr 13, 2025 $ 1.94
-3.33%
$ -- $ 102,004
Apr 12, 2025 $ 2.01
+7.77%
$ -- $ 92,565
Apr 11, 2025 $ 1.86
+3.44%
$ -- $ 107,010
Apr 10, 2025 $ 1.8
-6.00%
$ -- $ 97,926
Apr 9, 2025 $ 1.92
+18.84%
$ -- $ 89,579
Apr 8, 2025 $ 1.61
-3.81%
$ -- $ 91,657
Apr 7, 2025 $ 1.68
-3.78%
$ -- $ 87,740
Apr 6, 2025 $ 1.75
-14.57%
$ -- $ 99,328
Apr 5, 2025 $ 2.05
-0.92%
$ -- $ 96,444
Apr 4, 2025 $ 2.07
+1.57%
$ -- $ 89,858
Apr 3, 2025 $ 2.04
+1.24%
$ -- $ 93,017
Apr 2, 2025 $ 2.01
-10.82%
$ -- $ 89,010
Apr 1, 2025 $ 2.25
+5.18%
$ -- $ 97,405
Mar 31, 2025 $ 2.14
-4.80%
$ -- $ 88,569
Mar 30, 2025 $ 2.25
-2.22%
$ -- $ 81,590
Mar 29, 2025 $ 2.29
-4.54%
$ -- $ 106,184
Mar 28, 2025 $ 2.4
-3.69%
$ -- $ 92,139
Mar 27, 2025 $ 2.5
+3.96%
$ -- $ 93,158
Mar 26, 2025 $ 2.4
-3.07%
$ -- $ 83,290
Mar 25, 2025 $ 2.47
+2.11%
$ -- $ 98,970
Mar 24, 2025 $ 2.42
+4.30%
$ -- $ 93,876
Mar 23, 2025 $ 2.31
+0.39%
$ -- $ 94,578
Mar 22, 2025 $ 2.3
+6.77%
$ -- $ 83,812
Mar 21, 2025 $ 2.16
-0.92%
$ -- $ 104,170
Mar 20, 2025 $ 2.18
-3.83%
$ -- $ 99,262
Mar 19, 2025 $ 2.27
+4.42%
$ -- $ 93,382
Mar 18, 2025 $ 2.17
-2.55%
$ -- $ 94,639