Hypr Historical Data

HYPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.65M
+0.49%
$ 1.57 quadrillion $ 62,484
Nov 17, 2025 $ 1.66M
-14.56%
$ 1.66 quadrillion $ 59,277
Nov 16, 2025 $ 2.04M
-11.21%
$ 2.04 quadrillion $ 29,342
Nov 15, 2025 $ 2.33M
-4.69%
$ 2.3 quadrillion $ 23,312
Nov 14, 2025 $ 2.67M
-4.88%
$ 2.67 quadrillion $ 12,849
Nov 13, 2025 $ 2.81M
-9.13%
$ 2.81 quadrillion $ 11,559
Nov 12, 2025 $ 3.11M
-5.27%
$ -- $ 5,826
Nov 11, 2025 $ 3.34M
+10.52%
$ 3.4 quadrillion $ 126,140
Nov 10, 2025 $ 3.13M
+17.62%
$ 3.13 quadrillion $ 91,754
Nov 9, 2025 $ 2.68M
+12.83%
$ 2.68 quadrillion $ 36,280
Nov 8, 2025 $ 2.43M
+15.64%
$ 2.43 quadrillion $ 19,350
Nov 7, 2025 $ 2.09M
+3.23%
$ 2.09 quadrillion $ 13,819
Nov 6, 2025 $ 2.03M
-0.77%
$ 2.03 quadrillion $ 9,575
Nov 5, 2025 $ 2.02M
+11.48%
$ -- $ 240,310
Nov 4, 2025 $ 1.82M
-14.68%
$ 1.82 quadrillion $ 205,118
Nov 3, 2025 $ 2.1M
-7.40%
$ 2.1 quadrillion $ 218,948
Nov 2, 2025 $ 2.23M
-2.81%
$ 2.23 quadrillion $ 205,203
Nov 1, 2025 $ 2.31M
-10.11%
$ 2.31 quadrillion $ 182,589
Oct 31, 2025 $ 2.56M
+4.62%
$ 2.56 quadrillion $ 148,629
Oct 30, 2025 $ 2.38M
-3.78%
$ 2.38 quadrillion $ 122,850
Oct 29, 2025 $ 2.45M
+3.46%
$ 2.45 quadrillion $ 88,144
Oct 28, 2025 $ 2.47M
+27.59%
$ 2.47 quadrillion $ 39,669
Oct 27, 2025 $ 1.93M
+7.11%
$ 1.93 quadrillion $ 81,997
Oct 26, 2025 $ 1.75M
-0.19%
$ 1.75 quadrillion $ 59,075
Oct 25, 2025 $ 1.82M
+1.99%
$ 1.82 quadrillion $ 51,275
Oct 24, 2025 $ 1.79M
+15.73%
$ 1.79 quadrillion $ 38,071
Oct 23, 2025 $ 1.58M
+14.98%
$ 1.58 quadrillion $ 23,600
Oct 22, 2025 $ 1.4M
-2.71%
$ 1.4 quadrillion $ 10,341
Oct 21, 2025 $ 1.53M
+0.86%
$ -- $ 7,016
Oct 20, 2025 $ 1.53M
-0.49%
$ -- $ 395
Oct 19, 2025 $ 1.54M
+4.54%
$ 1.54 quadrillion $ 63,830
Oct 18, 2025 $ 1.48M
-0.41%
$ -- $ 56,013
Oct 17, 2025 $ 1.5M
+7.84%
$ 1.5 quadrillion $ 52,523
Oct 16, 2025 $ 1.41M
-5.11%
$ 1.41 quadrillion $ 35,586
Oct 15, 2025 $ 1.55M
-3.99%
$ 1.49 quadrillion $ 25,095
Oct 14, 2025 $ 1.75M
+4.61%
$ 1.75 quadrillion $ 15,654
Oct 13, 2025 $ 1.85M
-3.38%
$ -- $ 30,526
Oct 12, 2025 $ 1.91M
+9.22%
$ 1.91 quadrillion $ 29,274
Oct 11, 2025 $ 1.79M
+0.22%
$ 1.79 quadrillion $ 18,793
Oct 10, 2025 $ 2.06M
-1.15%
$ -- $ 199,319
Oct 9, 2025 $ 2.07M
-17.57%
$ 2.07 quadrillion $ 170,066
Oct 8, 2025 $ 2.57M
+3.43%
$ 2.57 quadrillion $ 159,564
Oct 7, 2025 $ 2.52M
-7.68%
$ 2.52 quadrillion $ 138,118
Oct 6, 2025 $ 0.00175
-4.05%
$ -- $ 43,893
Oct 5, 2025 $ 0.00183
-19.81%
$ 1.83 million $ 46,075
Oct 4, 2025 $ 0.00228
-6.97%
$ 2.28 million $ 13,890
Oct 3, 2025 $ 0.00246
+9.93%
$ 2.45 million $ 137,111
Oct 2, 2025 $ 0.00224
-8.51%
$ 2.24 million $ 23,462
Oct 1, 2025 $ 0.00244
+0.85%
$ 2.44 million $ 8,968
Sep 30, 2025 $ 0.00243
-6.22%
$ 2.42 million $ 13,227