Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Today $135,513.55
+0.00%
$135.51 trillion $60
Aug 22, 2026 $138,000.73
+0.00%
$-- $19
Aug 21, 2026 $132,072.86
+1.30%
$132.07 trillion $11
Aug 12, 2026 $105,009.8
-0.28%
$-- $509
Aug 3, 2026 $126,889.34
+0.00%
$-- $19
Jul 29, 2026 $132,260.07
+0.00%
$-- $99
Jul 28, 2026 $132,650.1
+1.08%
$-- $91
Jul 23, 2026 $130,361.73
-1.40%
$130.36 trillion $3
Jul 22, 2026 $131,582.44
+0.36%
$-- $63
Jul 21, 2026 $130,153.76
+0.00%
$130.15 trillion $15
Jul 19, 2026 $127,223.75
+0.00%
$-- $94
Jul 16, 2026 $128,318.7
+0.00%
$-- $520
Jul 15, 2026 $132,595.44
-1.18%
$-- $629
Jul 14, 2026 $134,243.12
-0.35%
$-- $189
Jul 3, 2026 $122,385.98
-0.01%
$-- $323
Jul 1, 2026 $108,164.25
+0.00%
$-- $108
Jun 26, 2026 $109,304.59
+0.00%
$-- $158
Jun 17, 2026 $121,959.54
+0.00%
$-- $399
Jun 3, 2026 $120,523.75
-3.14%
$-- $346
Jun 2, 2026 $134,585
+0.00%
$-- $82
Apr 23, 2026 $165,575.4
-0.50%
$-- $599
Apr 22, 2026 $175,630.88
+0.77%
$175.63 trillion $956
Apr 17, 2026 $198,642.19
+0.00%
$-- $2,182
Apr 16, 2026 $208,479.67
+0.00%
$-- $1,113
Apr 14, 2026 $225,509.56
+0.00%
$-- $264
Apr 4, 2026 $236,865.24
+0.00%
$-- $166
Mar 25, 2026 $283,785.2
-0.25%
$-- $310
Mar 14, 2026 $267,483.82
+0.00%
$-- $4,049
Mar 13, 2026 $306,804.54
-1.92%
$-- $2,302
Mar 10, 2026 $321,363.46
+0.00%
$321.36 trillion $375
Mar 5, 2026 $314,609.84
+2.36%
$-- $415
Mar 3, 2026 $271,858.08
-1.99%
$-- $475
Feb 21, 2026 $270,732.83
+0.00%
$-- $1,290
Feb 20, 2026 $269,652.06
+0.00%
$-- $977
Feb 11, 2026 $260,654.61
+2.12%
$-- $199
Feb 10, 2026 $266,231.93
-2.02%
$266.23 trillion $482
Feb 9, 2026 $288,012.37
-0.34%
$288.01 trillion $819
Feb 6, 2026 $267,568.24
+0.00%
$-- $2,765
Feb 3, 2026 $361,239.72
+0.00%
$361.24 trillion $203
Feb 1, 2026 $393,594.95
-0.23%
$-- $484
Jan 20, 2026 $629,375.24
-2.69%
$-- $695
Jan 18, 2026 $686,403.71
+1.09%
$-- $557
Jan 17, 2026 $675,353.16
+0.52%
$-- $2,266
Jan 13, 2026 $701,134.66
+1.56%
$-- $1,541
Jan 10, 2026 $637,120.46
+3.09%
$-- $5,978
Jan 9, 2026 $582,822.22
+0.00%
$582.82 trillion $337
Jan 4, 2026 $643,161.03
+3.01%
$-- $6,892
Jan 3, 2026 $642,377.54
-0.59%
$642.38 trillion $4,118
Jan 2, 2026 $638,435.43
-4.82%
$-- $3,655
Jan 1, 2026 $669,458.09
+0.00%
$669.46 trillion $2
Download