Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 109,304.59
-18.78%
$ -- $ 178
Apr 2026 $ 165,575.4
-30.10%
$ -- $ 5,280
Mar 2026 $ 283,785.2
+2.31%
$ -- $ 7,926
Feb 2026 $ 270,732.83
-31.37%
$ -- $ 7,219
Jan 2026 $ 629,375.24
-5.99%
$ -- $ 26,043
Dec 2025 $ 1.07M
-4.38%
$ -- $ 65,849
Nov 2025 $ 1.26M
-51.01%
$ 1.21 quadrillion $ 1.67 million
Oct 2025 $ 2.38M
+98.27B%
$ 2.56 quadrillion $ 1.79 million
Sep 2025 $ 0.0026
-55.84%
$ 2.42 million $ 2.34 million
Aug 2025 $ 0.00578
-0.46%
$ 5.94 million $ 4.24 million
Download