Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $132,260.07
+22.28%
$-- $1,426
Jun 2026 $109,304.59
-18.78%
$-- $178
Apr 2026 $165,575.4
-30.10%
$-- $5,280
Mar 2026 $283,785.2
+2.31%
$-- $7,926
Feb 2026 $270,732.83
-31.37%
$-- $7,219
Jan 2026 $629,375.24
-5.99%
$-- $26,043
Dec 2025 $1.07M
-4.38%
$-- $65,849
Nov 2025 $1.26M
-51.01%
$1.21 quadrillion $1.67 million
Oct 2025 $2.38M
+98.27B%
$2.56 quadrillion $1.79 million
Sep 2025 $0.0026
-55.84%
$2.42 million $2.34 million
Aug 2025 $0.00578
-0.46%
$5.94 million $4.24 million
Download