Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 109,304.59
+0.00%
$ -- $ 10
Jun 15 $ 121,959.54
+0.00%
$ -- $ 2
Jun 1 $ 120,523.75
-10.45%
$ -- $ 165
Apr 20 $ 165,575.4
-5.00%
$ -- $ 1,555
Apr 13 $ 198,642.19
-11.91%
$ -- $ 3,559
Mar 30 $ 236,865.24
+0.00%
$ -- $ 166
Mar 23 $ 283,785.2
-0.25%
$ -- $ 310
Mar 9 $ 267,483.82
-16.77%
$ -- $ 6,726
Mar 2 $ 314,609.84
+13.42%
$ -- $ 890
Feb 16 $ 270,732.83
+0.40%
$ -- $ 2,267
Feb 9 $ 260,654.61
-9.80%
$ -- $ 1,500
Feb 2 $ 267,568.24
-25.93%
$ -- $ 2,968
Jan 19 $ 629,375.24
-2.69%
$ -- $ 695
Jan 12 $ 675,353.16
-2.18%
$ -- $ 3,807
Jan 5 $ 637,120.46
+9.32%
$ -- $ 6,315
Dec 29 $ 642,377.54
-4.05%
$ -- $ 7,776
Dec 1 $ 1.07M
-4.38%
$ -- $ 65,849
Nov 24 $ 1.26M
-0.57%
$ 1.21 quadrillion $ 57,001
Nov 17 $ 1.22M
-37.18%
$ 1.25 quadrillion $ 157,937
Nov 10 $ 2.33M
-12.54%
$ 2.04 quadrillion $ 271,440
Nov 3 $ 2.43M
+7.15%
$ 2.68 quadrillion $ 707,121
Oct 27 $ 2.31M
+28.21%
$ 2.23 quadrillion $ 663,878
Oct 20 $ 1.82M
+18.56%
$ 1.75 quadrillion $ 130,698
Oct 13 $ 1.48M
-22.59%
$ 1.54 quadrillion $ 215,396
Oct 6 $ 1.79M
+98.22B%
$ 1.91 quadrillion $ 729,752
Sep 29 $ 0.00228
-14.91%
$ 1.83 million $ 236,830
Sep 22 $ 0.00268
-9.33%
$ 2.68 million $ 398,900
Sep 15 $ 0.00312
-37.07%
$ 2.97 million $ 927,398
Sep 8 $ 0.0047
-3.58%
$ 4.96 million $ 398,960
Sep 1 $ 0.00497
-15.52%
$ 4.93 million $ 445,621
Aug 25 $ 0.00578
-20.66%
$ 5.94 million $ 762,232
Aug 18 $ 0.00772
+32.96%
$ 7.37 million $ 3.33 million
Download