Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Aug 17 $138,000.73
+5.85%
$-- $42
Aug 10 $105,009.8
-0.28%
$-- $407
Aug 3 $126,889.34
+0.00%
$-- $7
Jul 27 $132,260.07
+0.78%
$-- $109
Jul 20 $130,361.73
+0.16%
$-- $363
Jul 13 $127,223.75
-5.56%
$-- $952
Jun 29 $122,385.98
+13.15%
$-- $3
Jun 22 $109,304.59
+0.00%
$-- $10
Jun 15 $121,959.54
+0.00%
$-- $2
Jun 1 $120,523.75
-10.45%
$-- $165
Apr 20 $165,575.4
-5.00%
$-- $1,555
Apr 13 $198,642.19
-11.91%
$-- $3,559
Mar 30 $236,865.24
+0.00%
$-- $166
Mar 23 $283,785.2
-0.25%
$-- $310
Mar 9 $267,483.82
-16.77%
$-- $6,726
Mar 2 $314,609.84
+13.42%
$-- $890
Feb 16 $270,732.83
+0.40%
$-- $2,267
Feb 9 $260,654.61
-9.80%
$-- $1,500
Feb 2 $267,568.24
-25.93%
$-- $2,968
Jan 19 $629,375.24
-2.69%
$-- $695
Jan 12 $675,353.16
-2.18%
$-- $3,807
Jan 5 $637,120.46
+9.32%
$-- $6,315
Dec 29 $642,377.54
-4.05%
$-- $7,776
Dec 1 $1.07M
-4.38%
$-- $65,849
Nov 24 $1.26M
-0.57%
$1.21 quadrillion $57,001
Nov 17 $1.22M
-37.18%
$1.25 quadrillion $157,937
Nov 10 $2.33M
-12.54%
$2.04 quadrillion $271,440
Nov 3 $2.43M
+7.15%
$2.68 quadrillion $707,121
Oct 27 $2.31M
+28.21%
$2.23 quadrillion $663,878
Oct 20 $1.82M
+18.56%
$1.75 quadrillion $130,698
Oct 13 $1.48M
-22.59%
$1.54 quadrillion $215,396
Oct 6 $1.79M
+98.22B%
$1.91 quadrillion $729,752
Sep 29 $0.00228
-14.91%
$1.83 million $236,830
Sep 22 $0.00268
-9.33%
$2.68 million $398,900
Sep 15 $0.00312
-37.07%
$2.97 million $927,398
Sep 8 $0.0047
-3.58%
$4.96 million $398,960
Sep 1 $0.00497
-15.52%
$4.93 million $445,621
Aug 25 $0.00578
-20.66%
$5.94 million $762,232
Aug 18 $0.00772
+32.96%
$7.37 million $3.33 million
Download