Hypr Historical Data

HYPR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00305
-2.07%
$ 2.97 million $ 18,058
Sep 20, 2025 $ 0.00312
-11.58%
$ 3.11 million $ 59,503
Sep 19, 2025 $ 0.00354
+2.32%
$ 3.52 million $ 97,038
Sep 18, 2025 $ 0.00381
-10.23%
$ 3.44 million $ 119,809
Sep 17, 2025 $ 0.0043
-12.27%
$ 4.25 million $ 118,165
Sep 16, 2025 $ 0.00442
-14.25%
$ 4.91 million $ 121,263
Sep 15, 2025 $ 0.00526
+5.97%
$ 5.15 million $ 411,619
Sep 14, 2025 $ 0.00492
+4.64%
$ 4.96 million $ 53,983
Sep 13, 2025 $ 0.0047
-9.20%
$ 4.7 million $ 69,585
Sep 12, 2025 $ 0.00516
-2.34%
$ 5.16 million $ 54,079
Sep 11, 2025 $ 0.00532
+13.39%
$ 5.32 million $ 93,513
Sep 10, 2025 $ 0.00473
+13.90%
$ 4.73 million $ 44,724
Sep 9, 2025 $ 0.00418
-5.97%
$ 4.18 million $ 107,961
Sep 8, 2025 $ 0.00444
-8.92%
$ 4.44 million $ 29,099
Sep 7, 2025 $ 0.00493
-0.28%
$ 4.93 million $ 48,636
Sep 6, 2025 $ 0.00497
+1.39%
$ 4.97 million $ 50,916
Sep 5, 2025 $ 0.00491
-7.83%
$ 4.91 million $ 50,169
Sep 4, 2025 $ 0.00539
-7.12%
$ 5.36 million $ 53,000
Sep 3, 2025 $ 0.00578
+15.30%
$ 5.81 million $ 177,443
Sep 2, 2025 $ 0.00509
-0.86%
$ 5.05 million $ 57,824
Sep 1, 2025 $ 0.00517
-12.15%
$ 5.17 million $ 56,269
Aug 31, 2025 $ 0.00605
+6.86%
$ 5.94 million $ 102,277
Aug 30, 2025 $ 0.00578
+3.48%
$ 5.66 million $ 49,353
Aug 29, 2025 $ 0.00559
-12.88%
$ 5.59 million $ 99,691
Aug 28, 2025 $ 0.00631
-0.62%
$ 6.31 million $ 86,813
Aug 27, 2025 $ 0.00638
-4.21%
$ 6.35 million $ 209,951
Aug 26, 2025 $ 0.0067
-4.09%
$ 6.66 million $ 119,793
Aug 25, 2025 $ 0.00722
-0.95%
$ 7.02 million $ 196,631
Aug 24, 2025 $ 0.00764
+1.09%
$ 7.37 million $ 145,858
Aug 23, 2025 $ 0.00772
+5.58%
$ 7.76 million $ 150,741
Aug 22, 2025 $ 0.00763
-3.10%
$ 7.84 million $ 288,024
Aug 21, 2025 $ 0.00758
+15.64%
$ 7.88 million $ 645,058
Aug 20, 2025 $ 0.00676
+12.52%
$ -- $ 479,520
Aug 19, 2025 $ 0.00613
+5.61%
$ -- $ 1.77 million
Download