Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Today $ 198,642.19
+0.00%
$ 198.64 trillion $ 2,182
Apr 16, 2026 $ 208,479.67
+0.00%
$ -- $ 1,113
Apr 14, 2026 $ 225,509.56
+0.00%
$ -- $ 264
Apr 4, 2026 $ 236,865.24
+0.00%
$ -- $ 166
Mar 25, 2026 $ 283,785.2
-0.25%
$ -- $ 310
Mar 14, 2026 $ 267,483.82
+0.00%
$ -- $ 4,049
Mar 13, 2026 $ 306,804.54
-1.92%
$ -- $ 2,302
Mar 10, 2026 $ 321,363.46
+0.00%
$ 321.36 trillion $ 375
Mar 5, 2026 $ 314,609.84
+2.36%
$ -- $ 415
Mar 3, 2026 $ 271,858.08
-1.99%
$ -- $ 475
Feb 21, 2026 $ 270,732.83
+0.00%
$ -- $ 1,290
Feb 20, 2026 $ 269,652.06
+0.00%
$ -- $ 977
Feb 11, 2026 $ 260,654.61
+2.12%
$ -- $ 199
Feb 10, 2026 $ 266,231.93
-2.02%
$ 266.23 trillion $ 482
Feb 9, 2026 $ 288,012.37
-0.34%
$ 288.01 trillion $ 819
Feb 6, 2026 $ 267,568.24
+0.00%
$ -- $ 2,765
Feb 3, 2026 $ 361,239.72
+0.00%
$ 361.24 trillion $ 203
Feb 1, 2026 $ 393,594.95
-0.23%
$ -- $ 484
Jan 20, 2026 $ 629,375.24
-2.69%
$ -- $ 695
Jan 18, 2026 $ 686,403.71
+1.09%
$ -- $ 557
Jan 17, 2026 $ 675,353.16
+0.52%
$ -- $ 2,266
Jan 13, 2026 $ 701,134.66
+1.56%
$ -- $ 1,541
Jan 10, 2026 $ 637,120.46
+3.09%
$ -- $ 5,978
Jan 9, 2026 $ 582,822.22
+0.00%
$ 582.82 trillion $ 337
Jan 4, 2026 $ 643,161.03
+3.01%
$ -- $ 6,892
Jan 3, 2026 $ 642,377.54
-0.59%
$ 642.38 trillion $ 4,118
Jan 2, 2026 $ 638,435.43
-4.82%
$ -- $ 3,655
Jan 1, 2026 $ 669,458.09
+0.00%
$ 669.46 trillion $ 2
Dec 4, 2025 $ 1.07M
-4.72%
$ -- $ 3,046
Dec 3, 2025 $ 1.1M
+0.59%
$ -- $ 33,952
Dec 1, 2025 $ 996,693.47
-11.09%
$ 996.69 trillion $ 28,851
Nov 30, 2025 $ 1.21M
+0.00%
$ 1.21 quadrillion $ 20,049
Nov 28, 2025 $ 1.26M
-3.51%
$ -- $ 17,958
Nov 27, 2025 $ 1.33M
-2.28%
$ -- $ 10,539
Nov 26, 2025 $ 1.36M
-1.60%
$ -- $ 3,495
Nov 25, 2025 $ 1.33M
+2.65%
$ -- $ 699
Nov 24, 2025 $ 1.32M
+4.14%
$ 1.32 quadrillion $ 24,309
Nov 23, 2025 $ 1.25M
+0.66%
$ 1.25 quadrillion $ 20,398
Nov 22, 2025 $ 1.22M
+0.83%
$ -- $ 16,751
Nov 21, 2025 $ 1.22M
-7.04%
$ -- $ 11,415
Nov 20, 2025 $ 1.4M
-4.39%
$ 1.37 quadrillion $ 5,089
Nov 19, 2025 $ 1.37M
-12.30%
$ 1.37 quadrillion $ 2,921
Nov 18, 2025 $ 1.65M
+0.49%
$ 1.57 quadrillion $ 62,484
Nov 17, 2025 $ 1.66M
-14.56%
$ 1.66 quadrillion $ 59,277
Nov 16, 2025 $ 2.04M
-11.21%
$ 2.04 quadrillion $ 29,342
Nov 15, 2025 $ 2.33M
-4.69%
$ 2.3 quadrillion $ 23,312
Nov 14, 2025 $ 2.67M
-4.88%
$ 2.67 quadrillion $ 12,849
Nov 13, 2025 $ 2.81M
-9.13%
$ 2.81 quadrillion $ 11,559
Nov 12, 2025 $ 3.11M
-5.27%
$ -- $ 5,826
Nov 11, 2025 $ 3.34M
+10.52%
$ 3.4 quadrillion $ 126,140
Download