Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 198,642.19
+0.00%
$ 198.64 trillion $ 2,182
Today, at 9 AM $ 198,642.19
+0.00%
$ 198.64 trillion $ 2,182
Yesterday, at 10 AM $ 208,479.67
+0.00%
$ 208.48 trillion $ 1,113
Apr 14, 5 PM $ 225,509.56
+0.00%
$ 225.51 trillion $ 264
Apr 4, 12 AM $ 236,865.24
+0.00%
$ 236.87 trillion $ 166
Mar 25, 8 AM $ 283,785.2
-0.25%
$ 283.79 trillion $ 310
Mar 14, 5 AM $ 267,483.82
+0.00%
$ 267.48 trillion $ 4,049
Mar 13, 2 PM $ 306,804.54
+0.00%
$ 306.8 trillion $ 2,302
Mar 13, 8 AM $ 312,805.88
+0.00%
$ 312.81 trillion $ 736
Mar 10, 6 PM $ 321,363.46
+0.00%
$ 321.36 trillion $ 375
Mar 5, 1 PM $ 314,609.84
+0.00%
$ 314.61 trillion $ 415
Mar 5, 11 AM $ 316,534.09
+0.00%
$ 316.53 trillion $ 30
Mar 5, 7 AM $ 307,348.96
+0.00%
$ 307.35 trillion $ 1,479
Mar 3, 9 AM $ 271,858.08
+0.00%
$ 271.86 trillion $ 475
Mar 3, 8 AM $ 277,383.17
+0.00%
$ 277.38 trillion $ 285
Feb 21, 3 AM $ 270,732.83
+0.00%
$ 270.73 trillion $ 1,290
Feb 20, 3 PM $ 269,652.06
+0.00%
$ 269.65 trillion $ 977
Feb 11, 2 PM $ 260,654.61
+0.00%
$ 260.65 trillion $ 199
Feb 11, 8 AM $ 255,236.61
+0.00%
$ 255.24 trillion $ 190
Feb 10, 6 PM $ 266,231.93
-0.23%
$ 266.23 trillion $ 482
Feb 10, 11 AM $ 271,719.88
+0.00%
$ 271.72 trillion $ 850
Feb 9, 10 PM $ 288,012.37
-0.34%
$ 288.01 trillion $ 819
Feb 6, 3 PM $ 267,568.24
+0.00%
$ 267.57 trillion $ 2,765
Feb 3, 10 PM $ 361,239.72
+0.00%
$ 361.24 trillion $ 203
Feb 1, 2 AM $ 393,594.95
+0.00%
$ 393.59 trillion $ 484
Feb 1, 1 AM $ 394,486.86
+0.00%
$ 394.49 trillion $ 224
Jan 20, 4 PM $ 629,375.24
+0.00%
$ 629.38 trillion $ 695
Jan 20, 1 PM $ 645,582.33
-0.19%
$ 645.58 trillion $ 591
Jan 18, 4 PM $ 686,403.71
+0.00%
$ 686.4 trillion $ 557
Jan 18, 3 PM $ 687,260.89
+0.00%
$ 687.26 trillion $ 176
Jan 18, 1 PM $ 679,000.68
+0.00%
$ 679 trillion $ 11
Jan 17, 1 PM $ 675,353.16
+0.00%
$ 675.35 trillion $ 2,266
Jan 17, 12 PM $ 671,839.1
+0.00%
$ 671.84 trillion $ 1,811
Jan 13, 2 PM $ 701,134.66
+0.00%
$ 701.13 trillion $ 1,541
Jan 13, 12 AM $ 696,378.63
+0.87%
$ 696.38 trillion $ 968
Jan 10, 5 AM $ 637,120.46
-0.83%
$ 637.12 trillion $ 5,978
Jan 10, 3 AM $ 626,829.37
+0.00%
$ 626.83 trillion $ 3,198
Jan 10, 2 AM $ 618,030.81
+0.00%
$ 618.03 trillion $ 585
Jan 9, 7 PM $ 582,822.22
+0.00%
$ 582.82 trillion $ 337
Jan 4, 5 AM $ 643,161.03
+1.16%
$ -- $ 6,892
Jan 4, 1 AM $ 624,365.27
+0.00%
$ -- $ 1,381
Jan 3, 6 PM $ 642,377.54
-0.12%
$ 642.38 trillion $ 4,118
Jan 3, 6 AM $ 646,199.76
+0.00%
$ 646.2 trillion $ 3,814
Jan 2, 3 PM $ 638,435.43
+2.72%
$ 638.44 trillion $ 3,655
Jan 2, 2 PM $ 622,887.74
-2.02%
$ 622.89 trillion $ 3,144
Jan 2, 3 AM $ 670,749.72
+0.00%
$ 670.75 trillion $ 121
Jan 1, 10 PM $ 669,458.09
+0.00%
$ 669.46 trillion $ 2
Dec 4, 11 AM $ 1.07M
-0.98%
$ 1.07 quadrillion $ 3,046
Dec 4, 10 AM $ 1.12M
+0.00%
$ 1.12 quadrillion $ 590
Dec 3, 2 PM $ 1.1M
+0.00%
$ 1.1 quadrillion $ 33,952
Download