Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $135,182.94
+0.00%
$135.51 trillion $71
Today, at 2 AM $135,513.55
+0.00%
$135.51 trillion $60
Today, at 12 AM $135,875.67
+0.00%
$135.88 trillion $44
Aug 22, 1 AM $138,000.73
+0.00%
$138 trillion $19
Aug 21, 6 PM $132,072.86
+0.00%
$132.07 trillion $11
Aug 21, 6 AM $130,378.01
+0.00%
$130.38 trillion $40
Aug 12, 10 AM $105,009.8
+0.00%
$-- $509
Aug 12, 7 AM $104,826.19
+0.00%
$104.83 trillion $424
Aug 12, 6 AM $103,871.28
-1.36%
$103.87 trillion $367
Aug 3, 10 AM $126,889.34
+0.00%
$126.89 trillion $19
Jul 29, 10 AM $132,260.07
+0.00%
$132.26 trillion $99
Jul 28, 5 PM $132,650.1
+0.00%
$132.65 trillion $91
Jul 28, 3 PM $130,186.53
+0.00%
$130.19 trillion $6
Jul 28, 2 PM $131,233.6
+0.00%
$131.23 trillion $3
Jul 23, 6 PM $130,361.73
+0.00%
$130.36 trillion $3
Jul 23, 5 AM $132,209.96
+0.00%
$132.21 trillion $192
Jul 22, 8 AM $131,582.44
+0.00%
$131.58 trillion $63
Jul 22, 5 AM $131,105.03
+0.00%
$131.11 trillion $61
Jul 21, 7 PM $130,153.76
+0.00%
$130.15 trillion $15
Jul 19, 11 AM $127,223.75
+0.00%
$127.22 trillion $94
Jul 16, 12 PM $128,318.7
+0.00%
$128.32 trillion $520
Jul 15, 3 PM $132,595.44
+0.00%
$132.6 trillion $629
Jul 15, 1 PM $133,761.41
+0.00%
$133.76 trillion $179
Jul 15, 12 PM $135,325.65
+0.00%
$135.33 trillion $162
Jul 15, 5 AM $134,180.62
+0.00%
$134.18 trillion $156
Jul 14, 4 PM $134,243.12
+0.00%
$134.24 trillion $189
Jul 14, 3 PM $134,709.36
+0.00%
$134.71 trillion $39
Jul 3, 5 AM $122,385.98
-0.01%
$122.39 trillion $323
Jul 1, 1 AM $108,164.25
+0.00%
$108.16 trillion $108
Jun 26, 12 PM $109,304.59
+0.00%
$109.3 trillion $158
Jun 17, 12 PM $121,959.54
+0.00%
$121.96 trillion $399
Jun 3, 4 PM $120,523.75
+0.00%
$120.52 trillion $346
Jun 3, 3 PM $124,434.57
+0.00%
$124.43 trillion $194
Jun 2, 12 AM $134,585
+0.00%
$134.58 trillion $82
Apr 23, 2 PM $165,575.4
+0.00%
$165.58 trillion $599
Apr 23, 1 PM $166,408.92
+0.00%
$166.41 trillion $524
Apr 22, 8 PM $175,630.88
+0.77%
$175.63 trillion $956
Apr 17, 9 AM $198,642.19
+0.00%
$198.64 trillion $2,182
Apr 16, 10 AM $208,479.67
+0.00%
$208.48 trillion $1,113
Apr 14, 5 PM $225,509.56
+0.00%
$225.51 trillion $264
Apr 4, 12 AM $236,865.24
+0.00%
$236.87 trillion $166
Mar 25, 8 AM $283,785.2
-0.25%
$283.79 trillion $310
Mar 14, 5 AM $267,483.82
+0.00%
$267.48 trillion $4,049
Mar 13, 2 PM $306,804.54
+0.00%
$306.8 trillion $2,302
Mar 13, 8 AM $312,805.88
+0.00%
$312.81 trillion $736
Mar 10, 6 PM $321,363.46
+0.00%
$321.36 trillion $375
Mar 5, 1 PM $314,609.84
+0.00%
$314.61 trillion $415
Mar 5, 11 AM $316,534.09
+0.00%
$316.53 trillion $30
Mar 5, 7 AM $307,348.96
+0.00%
$307.35 trillion $1,479
Mar 3, 9 AM $271,858.08
+0.00%
$271.86 trillion $475
Download