Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

India coin Historical Data

India Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0₆145
+3.66%
$548,892 $15
Sep 19, 2022 $0.0₆139
+0.87%
$526,554 $110
Sep 18, 2022 $0.0₆138
+4.54%
$522,541 $35
Sep 17, 2022 $0.0₆132
+0.09%
$499,529 $21
Sep 16, 2022 $0.0₆132
-4.38%
$499,206 $313
Sep 15, 2022 $0.0₆138
-17.30%
$522,151 $155
Sep 14, 2022 $0.0₆167
+5.59%
$632,195 $123
Sep 13, 2022 $0.0₆158
-9.26%
$598,116 $90
Sep 12, 2022 $0.0₆174
+3.57%
$658,091 $215
Sep 11, 2022 $0.0₆169
-0.94%
$638,437 $683
Sep 10, 2022 $0.0₆17
-16.28%
$644,315 $1,883
Sep 9, 2022 $0.0₆203
+9.05%
$767,946 $321
Sep 8, 2022 $0.0₆186
+12.73%
$703,794 $378
Sep 7, 2022 $0.0₆165
-1.28%
$625,086 $35
Sep 6, 2022 $0.0₆167
-8.08%
$632,997 $241
Sep 5, 2022 $0.0₆182
+2.44%
$688,877 $30
Sep 4, 2022 $0.0₆178
-6.40%
$672,794 $198
Sep 3, 2022 $0.0₆19
+2.56%
$718,778 $71
Sep 2, 2022 $0.0₆185
-3.29%
$699,313 $187
Sep 1, 2022 $0.0₆191
+3.82%
$722,606 $287
Aug 31, 2022 $0.0₆184
-8.07%
$695,817 $221
Aug 30, 2022 $0.0₆2
+1.48%
$758,091 $277
Aug 29, 2022 $0.0₆196
-12.35%
$741,436 $193
Aug 28, 2022 $0.0₆224
+5.54%
$847,338 $469
Aug 27, 2022 $0.0₆212
-9.36%
$802,719 $684
Aug 26, 2022 $0.0₆234
+11.81%
$885,527 $62
Aug 25, 2022 $0.0₆209
-1.48%
$790,851 $21
Aug 24, 2022 $0.0₆212
+3.95%
$803,103 $364
Aug 23, 2022 $0.0₆204
+4.26%
$771,754 $194
Aug 22, 2022 $0.0₆195
-8.39%
$739,288 $136
Aug 21, 2022 $0.0₆213
-7.29%
$806,466 $189
Aug 20, 2022 $0.0₆23
-8.74%
$870,077 $40
Aug 19, 2022 $0.0₆252
-2.81%
$954,948 $53
Aug 18, 2022 $0.0₆259
-0.99%
$981,277 $32
Aug 17, 2022 $0.0₆262
+4.38%
$991,783 $117
Aug 16, 2022 $0.0₆251
-8.33%
$949,834 $103
Aug 15, 2022 $0.0₆274
+13.45%
$1.04 million $275
Aug 14, 2022 $0.0₆241
-4.73%
$912,201 $466
Aug 13, 2022 $0.0₆253
+31.75%
$957,846 $157
Aug 12, 2022 $0.0₆192
-17.28%
$726,069 $201
Aug 11, 2022 $0.0₆232
+1.38%
$878,039 $163
Aug 10, 2022 $0.0₆229
+2.03%
$865,816 $232
Aug 9, 2022 $0.0₆224
-1.70%
$848,237 $97
Aug 8, 2022 $0.0₆228
-9.51%
$862,887 $181
Aug 7, 2022 $0.0₆252
+15.07%
$953,539 $474
Aug 6, 2022 $0.0₆219
+15.26%
$828,670 $355
Aug 5, 2022 $0.0₆19
-3.55%
$718,938 $86
Aug 4, 2022 $0.0₆197
-7.51%
$745,425 $374
Aug 3, 2022 $0.0₆213
+23.12%
$805,967 $73
Aug 2, 2022 $0.0₆173
-3.89%
$654,612 $49