India coin Historical Data

India Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0₆145
+3.66%
$ 548,892 $ 15
Sep 19, 2022 $ 0.0₆139
+0.87%
$ 526,554 $ 110
Sep 18, 2022 $ 0.0₆138
+4.54%
$ 522,541 $ 35
Sep 17, 2022 $ 0.0₆132
+0.09%
$ 499,529 $ 21
Sep 16, 2022 $ 0.0₆132
-4.38%
$ 499,206 $ 313
Sep 15, 2022 $ 0.0₆138
-17.30%
$ 522,151 $ 155
Sep 14, 2022 $ 0.0₆167
+5.59%
$ 632,195 $ 123
Sep 13, 2022 $ 0.0₆158
-9.26%
$ 598,116 $ 90
Sep 12, 2022 $ 0.0₆174
+3.57%
$ 658,091 $ 215
Sep 11, 2022 $ 0.0₆169
-0.94%
$ 638,437 $ 683
Sep 10, 2022 $ 0.0₆17
-16.28%
$ 644,315 $ 1,883
Sep 9, 2022 $ 0.0₆203
+9.05%
$ 767,946 $ 321
Sep 8, 2022 $ 0.0₆186
+12.73%
$ 703,794 $ 378
Sep 7, 2022 $ 0.0₆165
-1.28%
$ 625,086 $ 35
Sep 6, 2022 $ 0.0₆167
-8.08%
$ 632,997 $ 241
Sep 5, 2022 $ 0.0₆182
+2.44%
$ 688,877 $ 30
Sep 4, 2022 $ 0.0₆178
-6.40%
$ 672,794 $ 198
Sep 3, 2022 $ 0.0₆19
+2.56%
$ 718,778 $ 71
Sep 2, 2022 $ 0.0₆185
-3.29%
$ 699,313 $ 187
Sep 1, 2022 $ 0.0₆191
+3.82%
$ 722,606 $ 287
Aug 31, 2022 $ 0.0₆184
-8.07%
$ 695,817 $ 221
Aug 30, 2022 $ 0.0₆2
+1.48%
$ 758,091 $ 277
Aug 29, 2022 $ 0.0₆196
-12.35%
$ 741,436 $ 193
Aug 28, 2022 $ 0.0₆224
+5.54%
$ 847,338 $ 469
Aug 27, 2022 $ 0.0₆212
-9.36%
$ 802,719 $ 684
Aug 26, 2022 $ 0.0₆234
+11.81%
$ 885,527 $ 62
Aug 25, 2022 $ 0.0₆209
-1.48%
$ 790,851 $ 21
Aug 24, 2022 $ 0.0₆212
+3.95%
$ 803,103 $ 364
Aug 23, 2022 $ 0.0₆204
+4.26%
$ 771,754 $ 194
Aug 22, 2022 $ 0.0₆195
-8.39%
$ 739,288 $ 136
Aug 21, 2022 $ 0.0₆213
-7.29%
$ 806,466 $ 189
Aug 20, 2022 $ 0.0₆23
-8.74%
$ 870,077 $ 40
Aug 19, 2022 $ 0.0₆252
-2.81%
$ 954,948 $ 53
Aug 18, 2022 $ 0.0₆259
-0.99%
$ 981,277 $ 32
Aug 17, 2022 $ 0.0₆262
+4.38%
$ 991,783 $ 117
Aug 16, 2022 $ 0.0₆251
-8.33%
$ 949,834 $ 103
Aug 15, 2022 $ 0.0₆274
+13.45%
$ 1.04 million $ 275
Aug 14, 2022 $ 0.0₆241
-4.73%
$ 912,201 $ 466
Aug 13, 2022 $ 0.0₆253
+31.75%
$ 957,846 $ 157
Aug 12, 2022 $ 0.0₆192
-17.28%
$ 726,069 $ 201
Aug 11, 2022 $ 0.0₆232
+1.38%
$ 878,039 $ 163
Aug 10, 2022 $ 0.0₆229
+2.03%
$ 865,816 $ 232
Aug 9, 2022 $ 0.0₆224
-1.70%
$ 848,237 $ 97
Aug 8, 2022 $ 0.0₆228
-9.51%
$ 862,887 $ 181
Aug 7, 2022 $ 0.0₆252
+15.07%
$ 953,539 $ 474
Aug 6, 2022 $ 0.0₆219
+15.26%
$ 828,670 $ 355
Aug 5, 2022 $ 0.0₆19
-3.55%
$ 718,938 $ 86
Aug 4, 2022 $ 0.0₆197
-7.51%
$ 745,425 $ 374
Aug 3, 2022 $ 0.0₆213
+23.12%
$ 805,967 $ 73
Aug 2, 2022 $ 0.0₆173
-3.89%
$ 654,612 $ 49