Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

India coin Historical Data

India Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0₆18
-7.22%
$681,099 $97
Jul 31, 2022 $0.0₆194
+16.17%
$734,073 $88
Jul 30, 2022 $0.0₆167
-1.76%
$631,909 $295
Jul 29, 2022 $0.0₆17
+33.86%
$643,260 $217
Jul 28, 2022 $0.0₆127
+0.00%
$480,553 $21
Jul 27, 2022 $0.0₆127
-7.30%
$480,553 $9
Jul 26, 2022 $0.0₆137
-20.81%
$518,392 $113
Jul 25, 2022 $0.0₆173
-5.46%
$654,612 $169
Jul 24, 2022 $0.0₆182
-5.21%
$688,667 $91
Jul 23, 2022 $0.0₆193
+9.04%
$730,289 $69
Jul 22, 2022 $0.0₆177
+9.26%
$669,747 $49
Jul 21, 2022 $0.0₆162
-6.90%
$612,989 $16
Jul 20, 2022 $0.0₆174
-2.79%
$658,396 $24
Jul 19, 2022 $0.0₆179
+10.49%
$677,315 $7
Jul 18, 2022 $0.0₆162
+7.28%
$612,989 $8
Jul 17, 2022 $0.0₆151
-0.66%
$571,366 $3
Jul 16, 2022 $0.0₆152
-7.88%
$575,150 $4
Jul 15, 2022 $0.0₆166
+0.00%
$628,125 $9
Jul 14, 2022 $0.0₆166
-1.78%
$628,125 $9
Jul 13, 2022 $0.0₆169
-2.31%
$639,476 $60
Jul 12, 2022 $0.0₆173
-4.95%
$654,612 $45
Jul 11, 2022 $0.0₆182
+4.00%
$688,667 $56
Jul 10, 2022 $0.0₆175
+0.57%
$662,180 $24
Jul 9, 2022 $0.0₆174
+11.54%
$658,396 $132
Jul 8, 2022 $0.0₆156
-1.27%
$590,286 $75
Jul 7, 2022 $0.0₆158
+5.33%
$597,854 $48
Jul 6, 2022 $0.0₆15
+28.21%
$567,583 $35
Jul 5, 2022 $0.0₆117
+2.63%
$442,714 $138
Jul 4, 2022 $0.0₆114
-0.87%
$431,363 $61
Jul 3, 2022 $0.0₆115
+0.00%
$435,147 $101
Jul 2, 2022 $0.0₆115
-0.86%
$435,147 $45
Jul 1, 2022 $0.0₆116
+5.45%
$438,930 $133
Jun 30, 2022 $0.0₆11
-12.00%
$416,227 $188
Jun 29, 2022 $0.0₆125
-14.38%
$472,985 $37
Jun 28, 2022 $0.0₆146
-3.95%
$552,447 $564
Jun 27, 2022 $0.0₆152
+0.66%
$575,150 $2,664
Jun 26, 2022 $0.0₆151
-17.49%
$571,366 $737
Jun 25, 2022 $0.0₆183
+8.28%
$692,451 $12
Jun 24, 2022 $0.0₆169
-7.65%
$639,476 $197
Jun 23, 2022 $0.0₆183
+2.23%
$692,451 $31
Jun 22, 2022 $0.0₆179
+18.54%
$677,315 $43
Jun 21, 2022 $0.0₆151
+0.00%
$571,366 $1
Jun 20, 2022 $0.0₆151
-11.70%
$571,366 $27
Jun 19, 2022 $0.0₆171
+8.92%
$647,044 $13
Jun 18, 2022 $0.0₆157
-1.87%
$594,070 $58
Jun 17, 2022 $0.0₆16
-2.44%
$605,421 $56
Jun 16, 2022 $0.0₆164
+0.61%
$620,557 $15
Jun 15, 2022 $0.0₆163
+0.62%
$616,773 $28
Jun 14, 2022 $0.0₆162
+0.00%
$612,989 $37
Jun 13, 2022 $0.0₆162
-5.81%
$612,989 $29