India coin Historical Data

India Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0₆18
-7.22%
$ 681,099 $ 97
Jul 31, 2022 $ 0.0₆194
+16.17%
$ 734,073 $ 88
Jul 30, 2022 $ 0.0₆167
-1.76%
$ 631,909 $ 295
Jul 29, 2022 $ 0.0₆17
+33.86%
$ 643,260 $ 217
Jul 28, 2022 $ 0.0₆127
+0.00%
$ 480,553 $ 21
Jul 27, 2022 $ 0.0₆127
-7.30%
$ 480,553 $ 9
Jul 26, 2022 $ 0.0₆137
-20.81%
$ 518,392 $ 113
Jul 25, 2022 $ 0.0₆173
-5.46%
$ 654,612 $ 169
Jul 24, 2022 $ 0.0₆182
-5.21%
$ 688,667 $ 91
Jul 23, 2022 $ 0.0₆193
+9.04%
$ 730,289 $ 69
Jul 22, 2022 $ 0.0₆177
+9.26%
$ 669,747 $ 49
Jul 21, 2022 $ 0.0₆162
-6.90%
$ 612,989 $ 16
Jul 20, 2022 $ 0.0₆174
-2.79%
$ 658,396 $ 24
Jul 19, 2022 $ 0.0₆179
+10.49%
$ 677,315 $ 7
Jul 18, 2022 $ 0.0₆162
+7.28%
$ 612,989 $ 8
Jul 17, 2022 $ 0.0₆151
-0.66%
$ 571,366 $ 3
Jul 16, 2022 $ 0.0₆152
-7.88%
$ 575,150 $ 4
Jul 15, 2022 $ 0.0₆166
+0.00%
$ 628,125 $ 9
Jul 14, 2022 $ 0.0₆166
-1.78%
$ 628,125 $ 9
Jul 13, 2022 $ 0.0₆169
-2.31%
$ 639,476 $ 60
Jul 12, 2022 $ 0.0₆173
-4.95%
$ 654,612 $ 45
Jul 11, 2022 $ 0.0₆182
+4.00%
$ 688,667 $ 56
Jul 10, 2022 $ 0.0₆175
+0.57%
$ 662,180 $ 24
Jul 9, 2022 $ 0.0₆174
+11.54%
$ 658,396 $ 132
Jul 8, 2022 $ 0.0₆156
-1.27%
$ 590,286 $ 75
Jul 7, 2022 $ 0.0₆158
+5.33%
$ 597,854 $ 48
Jul 6, 2022 $ 0.0₆15
+28.21%
$ 567,583 $ 35
Jul 5, 2022 $ 0.0₆117
+2.63%
$ 442,714 $ 138
Jul 4, 2022 $ 0.0₆114
-0.87%
$ 431,363 $ 61
Jul 3, 2022 $ 0.0₆115
+0.00%
$ 435,147 $ 101
Jul 2, 2022 $ 0.0₆115
-0.86%
$ 435,147 $ 45
Jul 1, 2022 $ 0.0₆116
+5.45%
$ 438,930 $ 133
Jun 30, 2022 $ 0.0₆11
-12.00%
$ 416,227 $ 188
Jun 29, 2022 $ 0.0₆125
-14.38%
$ 472,985 $ 37
Jun 28, 2022 $ 0.0₆146
-3.95%
$ 552,447 $ 564
Jun 27, 2022 $ 0.0₆152
+0.66%
$ 575,150 $ 2,664
Jun 26, 2022 $ 0.0₆151
-17.49%
$ 571,366 $ 737
Jun 25, 2022 $ 0.0₆183
+8.28%
$ 692,451 $ 12
Jun 24, 2022 $ 0.0₆169
-7.65%
$ 639,476 $ 197
Jun 23, 2022 $ 0.0₆183
+2.23%
$ 692,451 $ 31
Jun 22, 2022 $ 0.0₆179
+18.54%
$ 677,315 $ 43
Jun 21, 2022 $ 0.0₆151
+0.00%
$ 571,366 $ 1
Jun 20, 2022 $ 0.0₆151
-11.70%
$ 571,366 $ 27
Jun 19, 2022 $ 0.0₆171
+8.92%
$ 647,044 $ 13
Jun 18, 2022 $ 0.0₆157
-1.87%
$ 594,070 $ 58
Jun 17, 2022 $ 0.0₆16
-2.44%
$ 605,421 $ 56
Jun 16, 2022 $ 0.0₆164
+0.61%
$ 620,557 $ 15
Jun 15, 2022 $ 0.0₆163
+0.62%
$ 616,773 $ 28
Jun 14, 2022 $ 0.0₆162
+0.00%
$ 612,989 $ 37
Jun 13, 2022 $ 0.0₆162
-5.81%
$ 612,989 $ 29