Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

India coin Historical Data

India Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.0₆172
-2.27%
$650,828 $25
Jun 11, 2022 $0.0₆176
+1.73%
$665,963 $2
Jun 10, 2022 $0.0₆173
-1.70%
$654,612 $0
Jun 9, 2022 $0.0₆176
-3.83%
$665,963 $27
Jun 8, 2022 $0.0₆183
+0.55%
$692,451 $5
Jun 7, 2022 $0.0₆182
+0.55%
$688,667 $110
Jun 6, 2022 $0.0₆181
-1.09%
$684,883 $18
Jun 5, 2022 $0.0₆183
+21.19%
$692,451 $135
Jun 4, 2022 $0.0₆151
-11.18%
$571,366 $47
Jun 3, 2022 $0.0₆17
+1.19%
$643,260 $118
Jun 2, 2022 $0.0₆168
-6.15%
$635,692 $142
Jun 1, 2022 $0.0₆179
+0.00%
$677,315 $31
May 31, 2022 $0.0₆179
-1.10%
$677,315 $2
May 30, 2022 $0.0₆181
+0.00%
$684,883 $1
May 29, 2022 $0.0₆181
-0.55%
$684,883 $6
May 28, 2022 $0.0₆182
-8.08%
$688,667 $45
May 27, 2022 $0.0₆198
-1.98%
$749,209 $27
May 26, 2022 $0.0₆202
-3.81%
$764,344 $2,217
May 25, 2022 $0.0₆21
-0.47%
$794,616 $2,206
May 24, 2022 $0.0₆211
+8.76%
$798,399 $1,865
May 23, 2022 $0.0₆194
+9.60%
$734,073 $2,220
May 22, 2022 $0.0₆177
-9.23%
$669,747 $2,550
May 21, 2022 $0.0₆195
+22.64%
$737,857 $522
May 20, 2022 $0.0₆159
+15.22%
$601,637 $118
May 19, 2022 $0.0₆138
+0.73%
$522,176 $55
May 18, 2022 $0.0₆137
+0.00%
$518,392 $1,233
May 17, 2022 $0.0₆137
+7.03%
$518,392 $1,282
May 16, 2022 $0.0₆128
-12.93%
$484,337 $63
May 15, 2022 $0.0₆147
+9.70%
$556,231 $21
May 14, 2022 $0.0₆134
+0.75%
$507,040 $36
May 13, 2022 $0.0₆133
+9.92%
$503,256 $296
May 12, 2022 $0.0₆121
-20.39%
$457,850 $707
May 11, 2022 $0.0₆152
-17.84%
$575,150 $147
May 10, 2022 $0.0₆185
-1.07%
$700,018 $19
May 9, 2022 $0.0₆187
-3.11%
$707,586 $112
May 8, 2022 $0.0₆193
+1.05%
$730,289 $32
May 7, 2022 $0.0₆191
-4.98%
$722,722 $38
May 6, 2022 $0.0₆201
-0.50%
$760,561 $66
May 5, 2022 $0.0₆202
-5.61%
$764,344 $148
May 4, 2022 $0.0₆214
+4.90%
$809,751 $3
May 3, 2022 $0.0₆204
-10.53%
$771,912 $168
May 2, 2022 $0.0₆228
-1.30%
$862,725 $404
May 1, 2022 $0.0₆231
-2.12%
$874,077 $204
Apr 30, 2022 $0.0₆236
+3.96%
$892,996 $142
Apr 29, 2022 $0.0₆227
-2.16%
$858,942 $7
Apr 28, 2022 $0.0₆232
-11.45%
$877,861 $270
Apr 27, 2022 $0.0₆262
-9.34%
$991,377 $40
Apr 26, 2022 $0.0₆289
+2.85%
$1.09 million $227
Apr 25, 2022 $0.0₆281
-1.40%
$1.06 million $158
Apr 24, 2022 $0.0₆285
+9.62%
$1.08 million $206