Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0₆179
+4.07%
$139,025 $35
Jul 20, 2026 $0.0₆172
+2.13%
$133,605 $2
Jul 19, 2026 $0.0₆168
-2.34%
$130,780 $0.01
Jul 18, 2026 $0.0₆172
-2.55%
$133,929 $0.01
Jul 17, 2026 $0.0₆175
+1.37%
$136,454 $10
Jul 16, 2026 $0.0₆173
-6.40%
$134,884 $18
Jul 15, 2026 $0.0₆185
+2.00%
$143,997 $10
Jul 14, 2026 $0.0₆182
+10.05%
$141,224 $26
Jul 13, 2026 $0.0₆165
+0.86%
$128,043 $32
Jul 12, 2026 $0.0₆163
-1.31%
$126,423 $8
Jul 11, 2026 $0.0₆165
-1.01%
$128,365 $11
Jul 10, 2026 $0.0₆167
+1.20%
$129,647 $33
Jul 9, 2026 $0.0₆165
+5.34%
$128,224 $25
Jul 8, 2026 $0.0₆156
-12.07%
$121,049 $166
Jul 7, 2026 $0.0₆177
-20.81%
$116,667 $3,132
Jul 6, 2026 $0.0₆224
+13.49%
$173,848 $1,090
Jul 5, 2026 $0.0₆197
+1.17%
$153,313 $58
Jul 4, 2026 $0.0₆195
+9.93%
$151,360 $57
Jul 3, 2026 $0.0₆176
-19.87%
$137,106 $13
Jul 2, 2026 $0.0₆228
+40.48%
$177,333 $1,235
Jul 1, 2026 $0.0₆163
-12.16%
$126,556 $339
Jun 30, 2026 $0.0₆185
+1.98%
$144,070 $903
Jun 29, 2026 $0.0₆182
+1.19%
$141,270 $146
Jun 28, 2026 $0.0₆18
-0.71%
$139,613 $592
Jun 27, 2026 $0.0₆181
-11.63%
$140,607 $330
Jun 26, 2026 $0.0₆205
+3.39%
$159,104 $35
Jun 25, 2026 $0.0₆198
-4.28%
$153,885 $890
Jun 24, 2026 $0.0₆207
-5.39%
$160,768 $203
Jun 23, 2026 $0.0₆218
-1.66%
$169,928 $359
Jun 22, 2026 $0.0₆222
-0.87%
$172,804 $697
Jun 21, 2026 $0.0₆224
-1.65%
$174,321 $190
Jun 20, 2026 $0.0₆228
+4.37%
$177,250 $359
Jun 19, 2026 $0.0₆218
-2.00%
$169,833 $151
Jun 18, 2026 $0.0₆223
-17.64%
$173,300 $682
Jun 17, 2026 $0.0₆271
-1.73%
$210,409 $74
Jun 16, 2026 $0.0₆275
+28.66%
$214,120 $2,145
Jun 15, 2026 $0.0₆214
+5.82%
$166,427 $159
Jun 14, 2026 $0.0₆202
-0.95%
$157,273 $49
Jun 13, 2026 $0.0₆204
-4.08%
$158,789 $610
Jun 12, 2026 $0.0₆213
+1.68%
$165,538 $316
Jun 11, 2026 $0.0₆209
+0.20%
$162,807 $5,903
Jun 10, 2026 $0.0₆209
-16.71%
$162,476 $5,843
Jun 9, 2026 $0.0₆251
-6.61%
$195,072 $1,200
Jun 8, 2026 $0.0₆269
-0.56%
$208,874 $8,620
Jun 7, 2026 $0.0₆27
+5.10%
$210,052 $3,269
Jun 6, 2026 $0.0₆257
-7.09%
$199,854 $5,309
Jun 5, 2026 $0.0₆277
-7.77%
$215,100 $5,531
Jun 4, 2026 $0.0₆3
-0.63%
$233,221 $6,759
Jun 3, 2026 $0.0₆302
+0.58%
$234,689 $5,236
Jun 2, 2026 $0.0₆3
-5.40%
$233,331 $53,860