Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₆202
+0.00%
$ -- $ 1
Yesterday, at 6 PM $ 0.0₆202
+0.00%
$ 157,211 $ 1
Yesterday, at 5 PM $ 0.0₆202
-0.55%
$ 157,207 $ 1
Yesterday, at 4 PM $ 0.0₆204
-0.17%
$ 158,354 $ 1
Yesterday, at 3 PM $ 0.0₆204
-0.30%
$ 158,860 $ 1
Yesterday, at 2 PM $ 0.0₆204
+0.18%
$ 158,899 $ 1
Yesterday, at 1 PM $ 0.0₆204
-0.34%
$ 158,484 $ 1
Yesterday, at 12 PM $ 0.0₆204
-0.05%
$ 159,001 $ 1
Yesterday, at 11 AM $ 0.0₆204
+0.43%
$ 158,618 $ 5
Yesterday, at 10 AM $ 0.0₆203
-0.17%
$ 157,947 $ 6
Yesterday, at 9 AM $ 0.0₆204
-0.28%
$ 158,504 $ 6
Yesterday, at 8 AM $ 0.0₆204
+0.10%
$ 158,945 $ 38
Yesterday, at 7 AM $ 0.0₆204
+0.32%
$ 158,569 $ 38
Yesterday, at 6 AM $ 0.0₆203
-0.02%
$ 158,122 $ 38
Yesterday, at 5 AM $ 0.0₆203
-0.75%
$ 158,025 $ 38
Yesterday, at 4 AM $ 0.0₆205
+0.24%
$ 159,255 $ 41
Yesterday, at 3 AM $ 0.0₆204
-0.36%
$ 158,681 $ 41
Yesterday, at 2 AM $ 0.0₆205
+0.10%
$ 159,439 $ 41
Yesterday, at 1 AM $ 0.0₆204
+0.28%
$ 158,953 $ 41
Yesterday, at 12 AM $ 0.0₆204
+0.12%
$ 158,693 $ 41
Jul 31, 11 PM $ 0.0₆203
+0.10%
$ 158,233 $ 66
Jul 31, 10 PM $ 0.0₆203
+0.00%
$ 158,276 $ 68
Jul 31, 9 PM $ 0.0₆204
+0.03%
$ 158,920 $ 68
Jul 31, 8 PM $ 0.0₆205
+0.05%
$ 159,460 $ 70
Jul 31, 7 PM $ 0.0₆206
-0.61%
$ 159,839 $ 70
Jul 31, 6 PM $ 0.0₆207
+0.18%
$ 160,721 $ 71
Jul 31, 5 PM $ 0.0₆205
+0.32%
$ 159,739 $ 71
Jul 31, 4 PM $ 0.0₆205
+0.40%
$ 159,127 $ 71
Jul 31, 3 PM $ 0.0₆204
-0.56%
$ 158,496 $ 70
Jul 31, 2 PM $ 0.0₆204
+0.78%
$ 158,741 $ 70
Jul 31, 1 PM $ 0.0₆203
-1.06%
$ 157,741 $ 70
Jul 31, 12 PM $ 0.0₆204
+0.63%
$ 158,734 $ 78
Jul 31, 11 AM $ 0.0₆204
-2.91%
$ 158,349 $ 74
Jul 31, 10 AM $ 0.0₆209
+0.38%
$ 162,810 $ 73
Jul 31, 9 AM $ 0.0₆209
-3.87%
$ 162,741 $ 73
Jul 31, 8 AM $ 0.0₆218
-0.22%
$ 169,770 $ 40
Jul 31, 7 AM $ 0.0₆218
+0.15%
$ 169,631 $ 45
Jul 31, 6 AM $ 0.0₆218
-0.62%
$ 169,641 $ 45
Jul 31, 5 AM $ 0.0₆219
+2.77%
$ 170,436 $ 45
Jul 31, 4 AM $ 0.0₆213
-0.46%
$ 165,743 $ 42
Jul 31, 3 AM $ 0.0₆214
+0.47%
$ 166,473 $ 43
Jul 31, 2 AM $ 0.0₆214
-0.45%
$ 166,159 $ 42
Jul 31, 1 AM $ 0.0₆215
+0.03%
$ 167,211 $ 43
Jul 31, 12 AM $ 0.0₆214
+0.20%
$ 166,480 $ 43
Jul 30, 11 PM $ 0.0₆208
-0.68%
$ 161,477 $ 25
Jul 30, 10 PM $ 0.0₆21
-0.39%
$ 163,081 $ 23
Jul 30, 9 PM $ 0.0₆211
+0.99%
$ 163,744 $ 40
Jul 30, 8 PM $ 0.0₆209
-0.53%
$ 162,777 $ 68
Jul 30, 7 PM $ 0.0₆21
-0.11%
$ 163,223 $ 68
Jul 30, 6 PM $ 0.0₆21
-0.72%
$ 163,183 $ 68
Download