Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆324
+0.00%
$ 251,987 $ 54,961
Today, at 4 AM $ 0.0₆324
-0.30%
$ 251,995 $ 58,176
Today, at 3 AM $ 0.0₆325
-0.33%
$ 252,742 $ 63,550
Today, at 2 AM $ 0.0₆326
+0.00%
$ 253,566 $ 69,016
Today, at 1 AM $ 0.0₆326
+0.00%
$ 253,564 $ 74,441
Today, at 12 AM $ 0.0₆326
+0.00%
$ 253,567 $ 80,180
Yesterday, at 11 PM $ 0.0₆326
-1.48%
$ 253,566 $ 84,428
Yesterday, at 10 PM $ 0.0₆331
+0.01%
$ 257,374 $ 85,499
Yesterday, at 9 PM $ 0.0₆331
+0.53%
$ 257,340 $ 86,163
Yesterday, at 8 PM $ 0.0₆329
+0.00%
$ 255,976 $ 90,746
Yesterday, at 7 PM $ 0.0₆329
+0.00%
$ 255,981 $ 94,215
Yesterday, at 6 PM $ 0.0₆329
-2.61%
$ 255,981 $ 94,251
Yesterday, at 5 PM $ 0.0₆338
+0.00%
$ 262,840 $ 94,229
Yesterday, at 4 PM $ 0.0₆338
+0.00%
$ 262,843 $ 94,230
Yesterday, at 3 PM $ 0.0₆338
+2.07%
$ 262,846 $ 94,239
Yesterday, at 2 PM $ 0.0₆331
+0.00%
$ 257,519 $ 93,659
Yesterday, at 1 PM $ 0.0₆331
+0.33%
$ 257,518 $ 92,736
Yesterday, at 12 PM $ 0.0₆33
+0.00%
$ 256,667 $ 92,680
Yesterday, at 11 AM $ 0.0₆33
+0.00%
$ 256,666 $ 92,682
Yesterday, at 10 AM $ 0.0₆33
+0.00%
$ 256,666 $ 92,525
Yesterday, at 9 AM $ 0.0₆33
+1.49%
$ 256,666 $ 92,245
Yesterday, at 8 AM $ 0.0₆325
-0.58%
$ 252,907 $ 93,191
Yesterday, at 7 AM $ 0.0₆327
-2.36%
$ 254,372 $ 94,851
Yesterday, at 6 AM $ 0.0₆335
+0.00%
$ 260,533 $ 95,800
Yesterday, at 5 AM $ 0.0₆335
+0.30%
$ 260,532 $ 95,920
Yesterday, at 4 AM $ 0.0₆334
+0.00%
$ 259,762 $ 95,970
Yesterday, at 3 AM $ 0.0₆334
-0.30%
$ 259,762 $ 96,078
Yesterday, at 2 AM $ 0.0₆335
+0.30%
$ 260,532 $ 95,996
Yesterday, at 1 AM $ 0.0₆334
-0.01%
$ 259,762 $ 96,184
Yesterday, at 12 AM $ 0.0₆334
+0.30%
$ 259,785 $ 96,211
May 26, 11 PM $ 0.0₆333
-0.59%
$ 259,007 $ 97,409
May 26, 10 PM $ 0.0₆335
+0.00%
$ 260,547 $ 97,662
May 26, 9 PM $ 0.0₆335
+0.00%
$ 260,555 $ 97,826
May 26, 8 PM $ 0.0₆335
+0.01%
$ 260,555 $ 95,106
May 26, 7 PM $ 0.0₆335
+1.18%
$ 260,527 $ 91,940
May 26, 6 PM $ 0.0₆331
+0.00%
$ 257,482 $ 91,924
May 26, 5 PM $ 0.0₆331
+0.00%
$ 257,482 $ 91,928
May 26, 4 PM $ 0.0₆331
-0.30%
$ 257,483 $ 92,139
May 26, 3 PM $ 0.0₆332
-0.30%
$ 258,253 $ 92,214
May 26, 2 PM $ 0.0₆333
-0.28%
$ 259,022 $ 91,571
May 26, 1 PM $ 0.0₆334
+0.00%
$ 259,759 $ 87,086
May 26, 12 PM $ 0.0₆334
+0.00%
$ 259,758 $ 82,524
May 26, 11 AM $ 0.0₆334
+0.01%
$ 259,754 $ 82,729
May 26, 10 AM $ 0.0₆334
+0.00%
$ 259,733 $ 81,639
May 26, 9 AM $ 0.0₆334
+0.24%
$ 259,727 $ 82,067
May 26, 8 AM $ 0.0₆333
-1.73%
$ 259,108 $ 79,920
May 26, 7 AM $ 0.0₆339
+0.58%
$ 263,664 $ 81,122
May 26, 6 AM $ 0.0₆336
-0.53%
$ 261,392 $ 79,525
May 26, 5 AM $ 0.0₆337
+0.59%
$ 262,014 $ 76,154
May 26, 4 AM $ 0.0₆335
-0.57%
$ 260,490 $ 70,601
Download