Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0₆416
+0.00%
$ 324,454 $ 92,861
4:31 PM $ 0.0₆416
+0.00%
$ 324,454 $ 92,938
4:30 PM $ 0.0₆416
-0.16%
$ 324,454 $ 93,173
4:29 PM $ 0.0₆417
+0.00%
$ 324,454 $ 93,294
4:28 PM $ 0.0₆417
+0.00%
$ 324,454 $ 93,519
4:27 PM $ 0.0₆417
+0.00%
$ 324,454 $ 93,519
4:26 PM $ 0.0₆417
+0.00%
$ 324,454 $ 93,503
4:25 PM $ 0.0₆417
-0.04%
$ 324,454 $ 93,561
4:24 PM $ 0.0₆417
+0.00%
$ 324,575 $ 93,799
4:23 PM $ 0.0₆417
+0.00%
$ 324,575 $ 93,799
4:22 PM $ 0.0₆417
+0.00%
$ 324,575 $ 93,902
4:21 PM $ 0.0₆417
+0.00%
$ 324,575 $ 94,056
4:20 PM $ 0.0₆417
-0.04%
$ 324,575 $ 94,388
4:19 PM $ 0.0₆417
+0.04%
$ 324,574 $ 94,388
4:18 PM $ 0.0₆417
+0.04%
$ 324,574 $ 94,388
4:17 PM $ 0.0₆417
+0.00%
$ 324,574 $ 94,546
4:16 PM $ 0.0₆417
-0.07%
$ 324,574 $ 94,795
4:15 PM $ 0.0₆417
+0.00%
$ 324,574 $ 94,795
4:14 PM $ 0.0₆417
+0.00%
$ 324,452 $ 94,860
4:13 PM $ 0.0₆417
+0.00%
$ 324,452 $ 95,017
4:12 PM $ 0.0₆417
+0.04%
$ 324,452 $ 95,193
4:11 PM $ 0.0₆417
-0.04%
$ 324,452 $ 95,186
4:10 PM $ 0.0₆417
+0.00%
$ 324,452 $ 95,594
4:09 PM $ 0.0₆417
+0.04%
$ 324,452 $ 95,594
4:08 PM $ 0.0₆417
-0.04%
$ 324,452 $ 95,579
4:07 PM $ 0.0₆417
-0.04%
$ 324,452 $ 95,571
4:06 PM $ 0.0₆417
+0.00%
$ 324,452 $ 95,571
4:05 PM $ 0.0₆417
+0.00%
$ 324,452 $ 95,588
4:04 PM $ 0.0₆417
+0.04%
$ 324,572 $ 95,543
4:03 PM $ 0.0₆417
+0.00%
$ 324,572 $ 95,543
4:02 PM $ 0.0₆417
+0.00%
$ 324,572 $ 95,543
4:01 PM $ 0.0₆417
+0.00%
$ 324,572 $ 95,784
4:00 PM $ 0.0₆417
+0.00%
$ 324,572 $ 95,784
3:59 PM $ 0.0₆417
+0.00%
$ 324,451 $ 95,866
3:58 PM $ 0.0₆417
+0.00%
$ 324,451 $ 96,024
3:57 PM $ 0.0₆417
+0.00%
$ 324,451 $ 96,084
3:56 PM $ 0.0₆417
+0.04%
$ 324,451 $ 96,323
3:55 PM $ 0.0₆417
+0.00%
$ 324,451 $ 96,323
3:54 PM $ 0.0₆417
-0.04%
$ 324,331 $ 96,567
3:53 PM $ 0.0₆417
+0.04%
$ 324,331 $ 96,643
3:52 PM $ 0.0₆417
+0.00%
$ 324,331 $ 96,643
3:51 PM $ 0.0₆417
+0.00%
$ 324,331 $ 96,956
3:50 PM $ 0.0₆417
+0.00%
$ 324,331 $ 97,062
3:49 PM $ 0.0₆417
+0.00%
$ 324,449 $ 97,218
3:48 PM $ 0.0₆417
-0.04%
$ 324,449 $ 97,380
3:47 PM $ 0.0₆417
+0.00%
$ 324,449 $ 97,380
3:46 PM $ 0.0₆417
+0.00%
$ 324,449 $ 97,551
3:45 PM $ 0.0₆417
-0.04%
$ 324,449 $ 97,619
3:44 PM $ 0.0₆417
+0.04%
$ 324,566 $ 97,841
3:43 PM $ 0.0₆417
+0.00%
$ 324,566 $ 97,841
Download