Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₆208
+60.45%
$-- $1,032
Sep 2026 $0.0₆127
+9.42%
$99,139 $127
Aug 2026 $0.0₆208
+1.96%
$-- $134
Jul 2026 $0.0₆203
+9.83%
$158,233 $9,064
Jun 2026 $0.0₆185
-41.76%
$144,070 $191,958
May 2026 $0.0₆318
-14.71%
$247,353 $2.38 million
Apr 2026 $0.0₆396
+16.49%
$290,005 $2.65 million
Mar 2026 $0.0₆449
-12.22%
$349,222 $5.16 million
Feb 2026 $0.0₆557
-17.54%
$432,956 $4.86 million
Jan 2026 $0.0₆798
-27.07%
$524,402 $5.49 million
Dec 2025 $0.0₅109
-27.93%
$850,681 $5.24 million
Nov 2025 $0.0₅159
-40.89%
$1.18 million $4.42 million
Oct 2025 $0.0₅265
-14.79%
$2.09 million $4.23 million
Sep 2025 $0.0₅294
+2.44%
$2.42 million $4.37 million
Aug 2025 $0.0₅308
-19.99%
$2.23 million $5.01 million
Jul 2025 $0.0₅39
-24.17%
$3 million $5.71 million
Jun 2025 $0.0₅498
-8.66%
$4 million $2.56 million
May 2025 $0.0₅565
-9.09%
$4.24 million $1.53 million
Apr 2025 $0.0₅621
+19.17%
$4.83 million $1.42 million
Mar 2025 $0.0₅521
-36.44%
$4.05 million $982,031
Feb 2025 $0.0₅82
-29.64%
$6.38 million $1.83 million
Jan 2025 $0.0000122
-50.58%
$9.08 million $3.57 million
Dec 2024 $0.0000249
-20.14%
$19.24 million $9.04 million
Nov 2024 $0.0000311
+62.21%
$24.33 million $12.07 million
Oct 2024 $0.0000217
+49.93%
$14.89 million $7.67 million
Sep 2024 $0.0000145
+32.90%
$11.24 million $1.06 million
Aug 2024 $0.0000109
-7.31%
$8.46 million $1.14 million
Jul 2024 $0.0000117
-12.63%
$9.06 million $1.34 million
Jun 2024 $0.0000132
-44.50%
$10.3 million $1.99 million
May 2024 $0.0000239
-12.78%
$18.56 million $3.43 million
Apr 2024 $0.0000274
-60.96%
$21.27 million $10.83 million
Mar 2024 $0.00007
+101.48%
$54.41 million $20.37 million
Download