Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₆208
+1.96%
$-- $134
Jul 2026 $0.0₆203
+9.83%
$158,233 $9,064
Jun 2026 $0.0₆185
-41.76%
$144,070 $191,958
May 2026 $0.0₆318
-14.71%
$247,353 $2.38 million
Apr 2026 $0.0₆396
+16.49%
$290,005 $2.65 million
Mar 2026 $0.0₆449
-12.22%
$349,222 $5.16 million
Feb 2026 $0.0₆557
-17.54%
$432,956 $4.86 million
Jan 2026 $0.0₆798
-27.07%
$524,402 $5.49 million
Dec 2025 $0.0₅109
-27.93%
$850,681 $5.24 million
Nov 2025 $0.0₅159
-40.89%
$1.18 million $4.42 million
Oct 2025 $0.0₅265
-14.79%
$2.09 million $4.23 million
Sep 2025 $0.0₅294
+2.44%
$2.42 million $4.37 million
Aug 2025 $0.0₅308
-19.99%
$2.23 million $5.01 million
Jul 2025 $0.0₅39
-24.17%
$3 million $5.71 million
Jun 2025 $0.0₅498
-8.66%
$4 million $2.56 million
May 2025 $0.0₅565
-9.09%
$4.24 million $1.53 million
Apr 2025 $0.0₅621
+19.17%
$4.83 million $1.42 million
Mar 2025 $0.0₅521
-36.44%
$4.05 million $982,031
Feb 2025 $0.0₅82
-29.64%
$6.38 million $1.83 million
Jan 2025 $0.0000122
-50.58%
$9.08 million $3.57 million
Dec 2024 $0.0000249
-20.14%
$19.24 million $9.04 million
Nov 2024 $0.0000311
+62.21%
$24.33 million $12.07 million
Oct 2024 $0.0000217
+49.93%
$14.89 million $7.67 million
Sep 2024 $0.0000145
+32.90%
$11.24 million $1.06 million
Aug 2024 $0.0000109
-7.31%
$8.46 million $1.14 million
Jul 2024 $0.0000117
-12.63%
$9.06 million $1.34 million
Jun 2024 $0.0000132
-44.50%
$10.3 million $1.99 million
May 2024 $0.0000239
-12.78%
$18.56 million $3.43 million
Apr 2024 $0.0000274
-60.96%
$21.27 million $10.83 million
Mar 2024 $0.00007
+101.48%
$54.41 million $20.37 million
Download