Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₆119
+1.53%
$92,690 $2
Sep 7 $0.0₆105
-9.88%
$-- $17
Aug 10 $0.0₆208
-9.02%
$-- $111
Aug 3 $0.0₆229
-4.22%
$177,840 $5
Jul 27 $0.0₆202
-17.47%
$-- $177
Jul 20 $0.0₆245
+45.69%
$190,592 $389
Jul 13 $0.0₆168
+3.02%
$130,780 $31
Jul 6 $0.0₆163
-17.47%
$126,423 $5,355
Jun 29 $0.0₆197
+9.81%
$153,313 $4,027
Jun 22 $0.0₆181
-19.34%
$139,613 $2,511
Jun 15 $0.0₆228
+12.70%
$174,321 $4,099
Jun 8 $0.0₆204
-24.41%
$157,273 $25,642
Jun 1 $0.0₆257
-19.20%
$210,052 $153,550
May 25 $0.0₆31
-2.21%
$247,353 $395,066
May 18 $0.0₆327
+2.83%
$246,556 $512,417
May 11 $0.0₆342
-18.43%
$247,323 $587,654
May 4 $0.0₆392
+16.37%
$326,100 $303,064
Apr 27 $0.0₆347
-13.68%
$262,009 $177,684
Apr 20 $0.0₆408
+1.19%
$311,889 $602,293
Apr 13 $0.0₆402
-3.23%
$313,494 $589,537
Apr 6 $0.0₆424
+2.00%
$323,071 $533,687
Mar 30 $0.0₆421
-8.90%
$322,654 $578,224
Mar 23 $0.0₆467
+3.86%
$359,319 $964,402
Mar 16 $0.0₆59
-2.82%
$458,856 $1.15 million
Mar 9 $0.0₆607
+11.55%
$472,195 $1.22 million
Mar 2 $0.0₆556
+14.90%
$423,299 $1.04 million
Feb 23 $0.0₆484
+27.02%
$376,188 $1.03 million
Feb 16 $0.0₆432
+12.08%
$296,171 $978,975
Feb 9 $0.0₆387
-13.44%
$298,246 $982,696
Feb 2 $0.0₆452
-38.14%
$347,565 $1.42 million
Jan 26 $0.0₆674
-20.16%
$568,943 $966,571
Jan 19 $0.0₆939
-19.89%
$656,786 $1.12 million
Jan 12 $0.0₅127
+7.78%
$907,863 $1.1 million
Jan 5 $0.0₅116
-8.87%
$915,951 $1.16 million
Dec 29 $0.0₅117
+7.98%
$992,179 $1.15 million
Dec 22 $0.0₅109
-3.81%
$840,036 $1.15 million
Dec 15 $0.0₅11
-1.90%
$884,608 $1.02 million
Dec 8 $0.0₅117
-9.16%
$871,072 $914,842
Dec 1 $0.0₅131
-13.77%
$1.01 million $910,600
Nov 24 $0.0₅159
-13.94%
$1.18 million $921,542
Nov 17 $0.0₅159
-23.87%
$1.43 million $911,549
Nov 10 $0.0₅208
-13.42%
$1.62 million $909,949
Nov 3 $0.0₅254
-3.79%
$1.86 million $914,406
Oct 27 $0.0₅262
-6.46%
$2.06 million $758,803
Oct 20 $0.0₅279
-3.39%
$-- $909,096
Oct 13 $0.0₅295
-15.95%
$2.24 million $906,942
Oct 6 $0.0₅284
-46.82%
$2.73 million $903,621
Sep 29 $0.0₅442
+54.01%
$4.15 million $902,580
Sep 22 $0.0₅291
-18.71%
$2.24 million $902,764
Sep 15 $0.0₅355
+26.78%
$2.78 million $913,683
Download