Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆421
-8.90%
$ 322,654 $ 578,224
Mar 23 $ 0.0₆467
+3.86%
$ 359,319 $ 964,402
Mar 16 $ 0.0₆59
-2.82%
$ 458,856 $ 1.15 million
Mar 9 $ 0.0₆607
+11.55%
$ 472,195 $ 1.22 million
Mar 2 $ 0.0₆556
+14.90%
$ 423,299 $ 1.04 million
Feb 23 $ 0.0₆484
+27.02%
$ 376,188 $ 1.03 million
Feb 16 $ 0.0₆432
+12.08%
$ 296,171 $ 978,975
Feb 9 $ 0.0₆387
-13.44%
$ 298,246 $ 982,696
Feb 2 $ 0.0₆452
-38.14%
$ 347,565 $ 1.42 million
Jan 26 $ 0.0₆674
-20.16%
$ 568,943 $ 966,571
Jan 19 $ 0.0₆939
-19.89%
$ 656,786 $ 1.12 million
Jan 12 $ 0.0₅127
+7.78%
$ 907,863 $ 1.1 million
Jan 5 $ 0.0₅116
-8.87%
$ 915,951 $ 1.16 million
Dec 29 $ 0.0₅117
+7.98%
$ 992,179 $ 1.15 million
Dec 22 $ 0.0₅109
-3.81%
$ 840,036 $ 1.15 million
Dec 15 $ 0.0₅11
-1.90%
$ 884,608 $ 1.02 million
Dec 8 $ 0.0₅117
-9.16%
$ 871,072 $ 914,842
Dec 1 $ 0.0₅131
-13.77%
$ 1.01 million $ 910,600
Nov 24 $ 0.0₅159
-13.94%
$ 1.18 million $ 921,542
Nov 17 $ 0.0₅159
-23.87%
$ 1.43 million $ 911,549
Nov 10 $ 0.0₅208
-13.42%
$ 1.62 million $ 909,949
Nov 3 $ 0.0₅254
-3.79%
$ 1.86 million $ 914,406
Oct 27 $ 0.0₅262
-6.46%
$ 2.06 million $ 758,803
Oct 20 $ 0.0₅279
-3.39%
$ -- $ 909,096
Oct 13 $ 0.0₅295
-15.95%
$ 2.24 million $ 906,942
Oct 6 $ 0.0₅284
-46.82%
$ 2.73 million $ 903,621
Sep 29 $ 0.0₅442
+54.01%
$ 4.15 million $ 902,580
Sep 22 $ 0.0₅291
-18.71%
$ 2.24 million $ 902,764
Sep 15 $ 0.0₅355
+26.78%
$ 2.78 million $ 913,683
Sep 8 $ 0.0₅289
+2.12%
$ 2.17 million $ 900,589
Sep 1 $ 0.0₅281
-2.09%
$ 2.21 million $ 902,145
Aug 25 $ 0.0₅308
+0.65%
$ 2.23 million $ 899,728
Aug 18 $ 0.0₅318
-10.17%
$ 2.38 million $ 901,040
Aug 11 $ 0.0₅353
-6.13%
$ 2.75 million $ 1.1 million
Aug 4 $ 0.0₅379
+7.28%
$ 2.93 million $ 1.21 million
Jul 28 $ 0.0₅343
-17.93%
$ 2.75 million $ 1.4 million
Jul 21 $ 0.0₅386
-16.40%
$ 3.25 million $ 990,571
Jul 14 $ 0.0₅445
+2.35%
$ 3.59 million $ 1.45 million
Jul 7 $ 0.0₅423
-7.19%
$ 3.4 million $ 1.4 million
Jun 30 $ 0.0₅436
-12.40%
$ 3.55 million $ 406,122
Jun 23 $ 0.0₅479
+19.15%
$ 3.87 million $ 449,277
Jun 16 $ 0.0₅367
-25.72%
$ 3.13 million $ 426,749
Jun 9 $ 0.0₅485
-9.42%
$ 3.85 million $ 680,824
Jun 2 $ 0.0₅536
+0.20%
$ 4.16 million $ 569,346
May 26 $ 0.0₅535
-26.67%
$ 4.16 million $ 235,468
May 19 $ 0.0₅741
+4.16%
$ 5.67 million $ 410,722
May 12 $ 0.0₅707
-0.76%
$ 5.53 million $ 431,566
May 5 $ 0.0₅721
+6.58%
$ 5.54 million $ 245,888
Apr 28 $ 0.0₅676
+8.89%
$ 5.26 million $ 281,452
Apr 21 $ 0.0₅668
+35.82%
$ 5.2 million $ 387,681
Download