Gui Inu Historical Data

GUI Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅646
-0.46%
$ 5.03 million $ 28,225
May 6, 2025 $ 0.0₅649
-3.55%
$ 5.05 million $ 18,088
May 5, 2025 $ 0.0₅673
-0.44%
$ 5.24 million $ 10,985
May 4, 2025 $ 0.0₅676
-0.88%
$ 5.26 million $ 8,844
May 3, 2025 $ 0.0₅682
-3.06%
$ 5.31 million $ 17,674
May 2, 2025 $ 0.0₅704
-5.70%
$ 5.47 million $ 50,888
May 1, 2025 $ 0.0₅746
+20.16%
$ 5.8 million $ 91,657
Apr 30, 2025 $ 0.0₅621
-1.72%
$ 4.83 million $ 35,914
Apr 29, 2025 $ 0.0₅625
-0.07%
$ 4.86 million $ 27,675
Apr 28, 2025 $ 0.0₅625
+0.72%
$ 4.86 million $ 48,800
Apr 27, 2025 $ 0.0₅668
+4.65%
$ 5.2 million $ 39,200
Apr 26, 2025 $ 0.0₅638
+2.53%
$ 4.96 million $ 42,489
Apr 25, 2025 $ 0.0₅623
-3.57%
$ 4.84 million $ 60,585
Apr 24, 2025 $ 0.0₅646
+6.77%
$ 5.02 million $ 47,105
Apr 23, 2025 $ 0.0₅605
+10.80%
$ 4.7 million $ 54,485
Apr 22, 2025 $ 0.0₅546
+5.97%
$ 4.24 million $ 62,738
Apr 21, 2025 $ 0.0₅515
+4.71%
$ 4.01 million $ 81,079
Apr 20, 2025 $ 0.0₅492
+1.81%
$ 3.83 million $ 83,469
Apr 19, 2025 $ 0.0₅483
+3.88%
$ 3.76 million $ 76,145
Apr 18, 2025 $ 0.0₅465
+4.53%
$ 3.62 million $ 74,966
Apr 17, 2025 $ 0.0₅445
-3.67%
$ 3.46 million $ 72,472
Apr 16, 2025 $ 0.0₅462
+1.60%
$ 3.59 million $ 57,832
Apr 15, 2025 $ 0.0₅453
-2.64%
$ 3.52 million $ 27,965
Apr 14, 2025 $ 0.0₅465
+6.07%
$ 3.62 million $ 66,325
Apr 13, 2025 $ 0.0₅439
-8.56%
$ 3.41 million $ 64,210
Apr 12, 2025 $ 0.0₅48
+5.50%
$ 3.73 million $ 66,421
Apr 11, 2025 $ 0.0₅455
+13.02%
$ 3.54 million $ 60,830
Apr 10, 2025 $ 0.0₅4
-0.28%
$ 3.11 million $ 42,668
Apr 9, 2025 $ 0.0₅401
+2.78%
$ 3.12 million $ 49,289
Apr 8, 2025 $ 0.0₅39
-6.51%
$ 3.04 million $ 21,500
Apr 7, 2025 $ 0.0₅417
-0.98%
$ 3.25 million $ 33,380
Apr 6, 2025 $ 0.0₅422
-8.24%
$ 3.28 million $ 15,976
Apr 5, 2025 $ 0.0₅459
-4.43%
$ 3.57 million $ 8,158
Apr 4, 2025 $ 0.0₅482
-4.36%
$ 3.75 million $ 35,647
Apr 3, 2025 $ 0.0₅504
-1.61%
$ 3.92 million $ 23,264
Apr 2, 2025 $ 0.0₅513
-8.87%
$ 3.99 million $ 24,201
Apr 1, 2025 $ 0.0₅563
+7.93%
$ 4.38 million $ 15,629
Mar 31, 2025 $ 0.0₅521
+14.73%
$ 4.05 million $ 18,722
Mar 30, 2025 $ 0.0₅454
-7.03%
$ 3.53 million $ 15,713
Mar 29, 2025 $ 0.0₅489
-3.13%
$ 3.8 million $ 15,911
Mar 28, 2025 $ 0.0₅504
-8.21%
$ 3.92 million $ 17,583
Mar 27, 2025 $ 0.0₅546
-0.76%
$ 4.25 million $ 15,166
Mar 26, 2025 $ 0.0₅55
-0.28%
$ 4.28 million $ 13,761
Mar 25, 2025 $ 0.0₅552
-0.56%
$ 4.29 million $ 9,804
Mar 24, 2025 $ 0.0₅555
+1.32%
$ 4.32 million $ 33,332
Mar 23, 2025 $ 0.0₅548
+3.51%
$ 4.26 million $ 13,171
Mar 22, 2025 $ 0.0₅531
+4.46%
$ 4.13 million $ 12,584
Mar 21, 2025 $ 0.0₅508
+1.48%
$ 3.95 million $ 23,102
Mar 20, 2025 $ 0.0₅501
-9.45%
$ 3.9 million $ 33,108
Mar 19, 2025 $ 0.0₅555
+1.65%
$ 4.31 million $ 7,439