Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.0₆119
+0.00%
$92,886 $5
Sep 22, 2 PM $0.0₆119
+0.00%
$92,333 $5
Sep 22, 1 PM $0.0₆119
+0.00%
$92,570 $5
Sep 22, 11 AM $0.0₆117
+0.00%
$91,295 $5
Sep 22, 10 AM $0.0₆117
+0.00%
$90,828 $5
Sep 22, 5 AM $0.0₆117
+0.00%
$91,112 $0.01
Sep 22, 4 AM $0.0₆117
+0.00%
$91,384 $0.01
Sep 22, 2 AM $0.0₆119
+0.00%
$92,452 $19
Sep 22, 1 AM $0.0₆119
+0.00%
$92,545 $19
Sep 21, 11 PM $0.0₆123
+0.00%
$95,377 $20
Sep 21, 10 PM $0.0₆12
+0.00%
$93,636 $19
Sep 21, 8 PM $0.0₆118
+0.00%
$92,079 $29
Sep 21, 7 PM $0.0₆117
+0.00%
$91,228 $29
Sep 21, 5 PM $0.0₆116
+0.00%
$89,857 $28
Sep 21, 4 PM $0.0₆12
+0.00%
$93,317 $29
Sep 21, 2 PM $0.0₆121
+0.00%
$93,965 $30
Sep 21, 1 PM $0.0₆119
+0.00%
$92,575 $29
Sep 21, 11 AM $0.0₆119
+0.00%
$92,789 $29
Sep 21, 10 AM $0.0₆117
+0.00%
$91,159 $35
Sep 21, 8 AM $0.0₆118
+0.00%
$91,411 $35
Sep 21, 7 AM $0.0₆119
+0.00%
$92,643 $35
Sep 21, 5 AM $0.0₆116
+0.00%
$90,154 $33
Sep 21, 4 AM $0.0₆117
+0.00%
$90,656 $33
Sep 21, 2 AM $0.0₆119
+0.00%
$92,220 $16
Sep 21, 1 AM $0.0₆121
+0.00%
$94,033 $16
Sep 20, 11 PM $0.0₆119
+0.00%
$92,690 $16
Sep 20, 10 PM $0.0₆119
+0.00%
$92,827 $16
Sep 20, 8 PM $0.0₆118
+0.00%
$91,765 $6
Sep 20, 7 PM $0.0₆117
+0.00%
$91,297 $6
Sep 13, 11 AM $0.0₆103
+0.00%
$80,172 $4
Sep 13, 10 AM $0.0₆103
+0.00%
$79,916 $4
Sep 13, 8 AM $0.0₆102
+0.00%
$79,338 $4
Sep 13, 7 AM $0.0₆104
+0.00%
$80,595 $4
Sep 13, 5 AM $0.0₆104
+0.00%
$80,943 $4
Sep 13, 4 AM $0.0₆104
+0.00%
$80,694 $4
Sep 13, 2 AM $0.0₆105
+0.00%
$81,375 $4
Sep 13, 1 AM $0.0₆105
+0.00%
$81,634 $13
Sep 12, 11 PM $0.0₆105
+0.00%
$81,656 $13
Sep 12, 10 PM $0.0₆105
+0.00%
$81,481 $13
Sep 12, 8 PM $0.0₆105
+0.00%
$81,807 $13
Sep 12, 7 PM $0.0₆105
+0.00%
$81,723 $13
Sep 12, 5 PM $0.0₆106
+0.00%
$82,484 $13
Sep 12, 4 PM $0.0₆107
+0.00%
$83,311 $14
Sep 12, 2 PM $0.0₆107
+0.00%
$83,547 $14
Sep 12, 1 PM $0.0₆107
+0.00%
$83,425 $14
Sep 12, 11 AM $0.0₆11
+0.00%
$85,221 $10
Sep 12, 10 AM $0.0₆11
+0.00%
$85,201 $10
Sep 12, 8 AM $0.0₆108
+0.00%
$84,162 $11
Sep 12, 7 AM $0.0₆108
+0.00%
$84,214 $11
Sep 12, 5 AM $0.0₆11
+0.00%
$85,170 $11