Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.0₅623
-3.57%
$4.84 million $60,585
Apr 24, 2025 $0.0₅646
+6.77%
$5.02 million $47,105
Apr 23, 2025 $0.0₅605
+10.80%
$4.7 million $54,485
Apr 22, 2025 $0.0₅546
+5.97%
$4.24 million $62,738
Apr 21, 2025 $0.0₅515
+4.71%
$4.01 million $81,079
Apr 20, 2025 $0.0₅492
+1.81%
$3.83 million $83,469
Apr 19, 2025 $0.0₅483
+3.88%
$3.76 million $76,145
Apr 18, 2025 $0.0₅465
+4.53%
$3.62 million $74,966
Apr 17, 2025 $0.0₅445
-3.67%
$3.46 million $72,472
Apr 16, 2025 $0.0₅462
+1.60%
$3.59 million $57,832
Apr 15, 2025 $0.0₅453
-2.64%
$3.52 million $27,965
Apr 14, 2025 $0.0₅465
+6.07%
$3.62 million $66,325
Apr 13, 2025 $0.0₅439
-8.56%
$3.41 million $64,210
Apr 12, 2025 $0.0₅48
+5.50%
$3.73 million $66,421
Apr 11, 2025 $0.0₅455
+13.02%
$3.54 million $60,830
Apr 10, 2025 $0.0₅4
-0.28%
$3.11 million $42,668
Apr 9, 2025 $0.0₅401
+2.78%
$3.12 million $49,289
Apr 8, 2025 $0.0₅39
-6.51%
$3.04 million $21,500
Apr 7, 2025 $0.0₅417
-0.98%
$3.25 million $33,380
Apr 6, 2025 $0.0₅422
-8.24%
$3.28 million $15,976
Apr 5, 2025 $0.0₅459
-4.43%
$3.57 million $8,158
Apr 4, 2025 $0.0₅482
-4.36%
$3.75 million $35,647
Apr 3, 2025 $0.0₅504
-1.61%
$3.92 million $23,264
Apr 2, 2025 $0.0₅513
-8.87%
$3.99 million $24,201
Apr 1, 2025 $0.0₅563
+7.93%
$4.38 million $15,629
Mar 31, 2025 $0.0₅521
+14.73%
$4.05 million $18,722
Mar 30, 2025 $0.0₅454
-7.03%
$3.53 million $15,713
Mar 29, 2025 $0.0₅489
-3.13%
$3.8 million $15,911
Mar 28, 2025 $0.0₅504
-8.21%
$3.92 million $17,583
Mar 27, 2025 $0.0₅546
-0.76%
$4.25 million $15,166
Mar 26, 2025 $0.0₅55
-0.28%
$4.28 million $13,761
Mar 25, 2025 $0.0₅552
-0.56%
$4.29 million $9,804
Mar 24, 2025 $0.0₅555
+1.32%
$4.32 million $33,332
Mar 23, 2025 $0.0₅548
+3.51%
$4.26 million $13,171
Mar 22, 2025 $0.0₅531
+4.46%
$4.13 million $12,584
Mar 21, 2025 $0.0₅508
+1.48%
$3.95 million $23,102
Mar 20, 2025 $0.0₅501
-9.45%
$3.9 million $33,108
Mar 19, 2025 $0.0₅555
+1.65%
$4.31 million $7,439
Mar 18, 2025 $0.0₅546
+1.56%
$4.24 million $10,586
Mar 17, 2025 $0.0₅537
+1.79%
$4.18 million $16,602
Mar 16, 2025 $0.0₅528
-3.81%
$4.1 million $15,496
Mar 15, 2025 $0.0₅549
+1.27%
$4.27 million $18,430
Mar 14, 2025 $0.0₅545
+2.47%
$4.24 million $20,001
Mar 13, 2025 $0.0₅532
-2.49%
$4.14 million $17,107
Mar 12, 2025 $0.0₅545
+1.67%
$4.24 million $17,490
Mar 11, 2025 $0.0₅536
-0.80%
$4.17 million $33,350
Mar 10, 2025 $0.0₅541
-6.34%
$4.21 million $124,179
Mar 9, 2025 $0.0₅577
-2.69%
$4.49 million $45,962
Mar 8, 2025 $0.0₅593
-1.43%
$4.62 million $39,587
Mar 7, 2025 $0.0₅602
+0.48%
$4.68 million $26,879