Gui Inu Historical Data

GUI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0000327
+1.98%
$ 25.45 million $ 229,141
Nov 26, 2024 $ 0.0000321
+7.31%
$ 24.94 million $ 338,736
Nov 25, 2024 $ 0.0000299
-5.66%
$ 23.24 million $ 173,424
Nov 24, 2024 $ 0.0000317
-10.01%
$ 24.63 million $ 339,767
Nov 23, 2024 $ 0.0000352
-0.57%
$ 27.37 million $ 424,505
Nov 22, 2024 $ 0.0000354
-8.62%
$ 27.53 million $ 483,909
Nov 21, 2024 $ 0.0000387
+4.77%
$ 30.13 million $ 544,494
Nov 20, 2024 $ 0.000037
+2.07%
$ 28.75 million $ 779,376
Nov 19, 2024 $ 0.0000363
-13.02%
$ 28.23 million $ 292,644
Nov 18, 2024 $ 0.0000417
-0.52%
$ 32.41 million $ 446,531
Nov 17, 2024 $ 0.0000419
-12.28%
$ 32.61 million $ 705,110
Nov 16, 2024 $ 0.0000478
+9.30%
$ 37.18 million $ 732,169
Nov 15, 2024 $ 0.0000438
+16.77%
$ 34.09 million $ 844,764
Nov 14, 2024 $ 0.0000375
-13.76%
$ 29.17 million $ 821,673
Nov 13, 2024 $ 0.0000435
+9.07%
$ 33.81 million $ 1.07 million
Nov 12, 2024 $ 0.0000398
-7.48%
$ 30.99 million $ 951,298
Nov 11, 2024 $ 0.0000431
+50.01%
$ 33.5 million $ 1.02 million
Nov 10, 2024 $ 0.0000287
+2.73%
$ 22.33 million $ 387,629
Nov 9, 2024 $ 0.0000279
+24.33%
$ 21.71 million $ 197,843
Nov 8, 2024 $ 0.0000224
-5.93%
$ 17.44 million $ 71,490
Nov 7, 2024 $ 0.0000238
-2.30%
$ 18.49 million $ 135,973
Nov 6, 2024 $ 0.0000244
+26.85%
$ 18.94 million $ 222,570
Nov 5, 2024 $ 0.0000192
+13.21%
$ 14.93 million $ 56,442
Nov 4, 2024 $ 0.000017
-7.72%
$ 13.2 million $ 57,613
Nov 3, 2024 $ 0.0000184
-2.80%
$ 14.3 million $ 98,022
Nov 2, 2024 $ 0.0000189
-3.33%
$ 14.71 million $ 37,405
Nov 1, 2024 $ 0.0000196
+2.24%
$ 15.22 million $ 83,663
Oct 31, 2024 $ 0.0000191
-11.68%
$ 14.89 million $ 74,383
Oct 30, 2024 $ 0.0000217
-9.55%
$ 16.85 million $ 69,633
Oct 29, 2024 $ 0.000024
+12.46%
$ 18.63 million $ 128,617
Oct 28, 2024 $ 0.0000213
+0.44%
$ 16.58 million $ 97,467
Oct 27, 2024 $ 0.0000212
-3.34%
$ 16.5 million $ 71,445
Oct 26, 2024 $ 0.0000219
-0.20%
$ 17.07 million $ 155,751
Oct 25, 2024 $ 0.000022
-17.42%
$ 17.11 million $ 153,972
Oct 24, 2024 $ 0.0000266
+0.50%
$ 20.71 million $ 156,979
Oct 23, 2024 $ 0.0000265
-10.11%
$ 20.61 million $ 233,362
Oct 22, 2024 $ 0.0000295
+0.98%
$ 22.92 million $ 343,640
Oct 21, 2024 $ 0.0000292
+17.13%
$ 22.7 million $ 166,259
Oct 20, 2024 $ 0.0000249
-2.61%
$ 19.38 million $ 82,975
Oct 19, 2024 $ 0.0000256
-3.54%
$ 19.9 million $ 133,184
Oct 18, 2024 $ 0.0000264
-4.57%
$ 20.56 million $ 131,427
Oct 17, 2024 $ 0.0000277
-2.12%
$ 21.55 million $ 137,744
Oct 16, 2024 $ 0.0000283
-11.10%
$ 21.99 million $ 237,042
Oct 15, 2024 $ 0.0000318
-0.41%
$ 24.71 million $ 538,177
Oct 14, 2024 $ 0.000032
-12.91%
$ 24.86 million $ 461,588
Oct 13, 2024 $ 0.0000366
-2.06%
$ 28.43 million $ 916,867
Oct 12, 2024 $ 0.0000371
+27.37%
$ 28.87 million $ 387,980
Oct 11, 2024 $ 0.0000291
+16.81%
$ 22.67 million $ 177,271
Oct 10, 2024 $ 0.000025
-5.90%
$ 19.41 million $ 341,490
Oct 9, 2024 $ 0.0000268
-11.09%
$ 20.82 million $ 305,524