Gui Inu Historical Data

GUI Page 11
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₆451
+0.09%
$ 350,808 $ 162,127
Mar 23, 6 AM $ 0.0₆451
+0.12%
$ 350,504 $ 165,532
Mar 23, 5 AM $ 0.0₆45
-0.02%
$ 350,087 $ 169,007
Mar 23, 4 AM $ 0.0₆45
+0.13%
$ 350,146 $ 170,324
Mar 22, 10 PM $ 0.0₆59
-0.34%
$ 458,856 $ 148,719
Mar 22, 9 PM $ 0.0₆589
+0.68%
$ 458,103 $ 147,374
Mar 22, 8 PM $ 0.0₆585
-0.50%
$ 455,001 $ 146,033
Mar 22, 7 PM $ 0.0₆588
-0.17%
$ 457,309 $ 145,347
Mar 22, 6 PM $ 0.0₆589
-0.24%
$ 458,091 $ 150,190
Mar 22, 5 PM $ 0.0₆59
-0.08%
$ 459,200 $ 165,543
Mar 22, 4 PM $ 0.0₆591
-0.47%
$ 459,574 $ 164,506
Mar 22, 3 PM $ 0.0₆594
+0.17%
$ 461,748 $ 161,414
Mar 22, 2 PM $ 0.0₆593
+0.13%
$ 460,962 $ 159,293
Mar 22, 1 PM $ 0.0₆591
+0.01%
$ 459,665 $ 155,406
Mar 22, 12 PM $ 0.0₆591
-0.40%
$ 459,631 $ 152,590
Mar 22, 11 AM $ 0.0₆593
-0.45%
$ 461,490 $ 153,405
Mar 22, 10 AM $ 0.0₆596
+1.69%
$ 463,566 $ 155,749
Mar 22, 9 AM $ 0.0₆586
-0.41%
$ 455,883 $ 154,127
Mar 22, 8 AM $ 0.0₆589
-0.32%
$ 457,771 $ 152,129
Mar 22, 7 AM $ 0.0₆591
+0.58%
$ 459,971 $ 152,026
Mar 22, 6 AM $ 0.0₆589
-0.25%
$ 458,030 $ 151,174
Mar 22, 5 AM $ 0.0₆59
+0.90%
$ 459,179 $ 149,952
Mar 22, 4 AM $ 0.0₆587
-0.48%
$ 456,517 $ 151,298
Mar 22, 3 AM $ 0.0₆59
-0.15%
$ 458,740 $ 153,193
Mar 22, 2 AM $ 0.0₆591
-0.30%
$ 459,446 $ 155,958
Mar 22, 1 AM $ 0.0₆593
-0.57%
$ 460,851 $ 158,986
Mar 22, 12 AM $ 0.0₆596
-0.05%
$ 463,484 $ 163,532
Mar 21, 11 PM $ 0.0₆601
-0.20%
$ 467,259 $ 166,405
Mar 21, 10 PM $ 0.0₆605
+0.54%
$ 470,513 $ 151,499
Mar 21, 9 PM $ 0.0₆602
+1.57%
$ 467,968 $ 167,669
Mar 21, 8 PM $ 0.0₆591
+0.22%
$ 460,006 $ 170,727
Mar 21, 7 PM $ 0.0₆59
-0.22%
$ 458,682 $ 168,726
Mar 21, 6 PM $ 0.0₆591
+0.01%
$ 459,708 $ 163,937
Mar 21, 5 PM $ 0.0₆591
-0.02%
$ 459,669 $ 164,448
Mar 21, 4 PM $ 0.0₆59
-0.15%
$ 459,067 $ 162,976
Mar 21, 3 PM $ 0.0₆591
+0.01%
$ 459,758 $ 164,207
Mar 21, 2 PM $ 0.0₆592
-0.75%
$ 460,467 $ 170,815
Mar 21, 1 PM $ 0.0₆597
+0.16%
$ 464,012 $ 177,168
Mar 21, 12 PM $ 0.0₆596
+0.63%
$ 463,288 $ 183,483
Mar 21, 11 AM $ 0.0₆592
+0.16%
$ 460,407 $ 180,472
Mar 21, 10 AM $ 0.0₆592
-0.02%
$ 460,392 $ 178,182
Mar 21, 9 AM $ 0.0₆592
+0.14%
$ 460,478 $ 181,653
Mar 21, 8 AM $ 0.0₆591
-0.12%
$ 459,842 $ 184,811
Mar 21, 7 AM $ 0.0₆593
+0.15%
$ 461,110 $ 183,730
Mar 21, 6 AM $ 0.0₆592
-0.17%
$ 460,412 $ 185,616
Mar 21, 5 AM $ 0.0₆593
+0.01%
$ 461,182 $ 182,230
Mar 21, 4 AM $ 0.0₆593
+0.15%
$ 461,129 $ 178,951
Mar 21, 3 AM $ 0.0₆592
-0.12%
$ 460,451 $ 175,451
Mar 21, 2 AM $ 0.0₆593
+0.00%
$ 460,994 $ 185,827
Mar 21, 1 AM $ 0.0₆592
+0.00%
$ 461,685 $ 178,362