Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.0₆166
-0.40%
$129,350 $1
Jul 20, 3 AM $0.0₆167
-0.67%
$130,077 $1
Jul 20, 2 AM $0.0₆168
+0.32%
$130,706 $1
Jul 20, 1 AM $0.0₆167
-0.17%
$130,243 $1
Jul 20, 12 AM $0.0₆168
+0.04%
$130,879 $0.01
Jul 19, 11 PM $0.0₆168
-0.01%
$130,780 $0.01
Jul 19, 10 PM $0.0₆169
+0.56%
$131,324 $0.01
Jul 19, 9 PM $0.0₆167
-0.49%
$130,272 $0.01
Jul 19, 8 PM $0.0₆168
+0.10%
$130,902 $0.01
Jul 19, 7 PM $0.0₆168
-0.13%
$130,429 $0.01
Jul 19, 6 PM $0.0₆168
-0.17%
$130,418 $0.01
Jul 19, 5 PM $0.0₆168
+0.18%
$130,940 $0.01
Jul 19, 4 PM $0.0₆169
-0.62%
$131,108 $0.01
Jul 19, 3 PM $0.0₆17
-0.27%
$131,869 $0.01
Jul 19, 2 PM $0.0₆17
+0.35%
$132,603 $0.01
Jul 19, 1 PM $0.0₆17
+0.03%
$131,904 $0.01
Jul 19, 12 PM $0.0₆17
+0.01%
$131,848 $0.01
Jul 19, 11 AM $0.0₆17
-0.68%
$132,073 $0.01
Jul 19, 10 AM $0.0₆171
+0.29%
$133,248 $0.01
Jul 19, 9 AM $0.0₆171
-0.32%
$132,886 $0.01
Jul 19, 8 AM $0.0₆171
+0.13%
$133,191 $0.01
Jul 19, 7 AM $0.0₆172
+0.26%
$133,515 $0.01
Jul 19, 6 AM $0.0₆171
+0.05%
$133,189 $0.01
Jul 19, 5 AM $0.0₆172
+0.11%
$133,442 $0.01
Jul 19, 4 AM $0.0₆171
-0.03%
$133,267 $0.01
Jul 19, 3 AM $0.0₆171
-0.46%
$133,108 $0.01
Jul 19, 2 AM $0.0₆172
+0.34%
$133,886 $0.01
Jul 19, 1 AM $0.0₆171
-0.12%
$133,125 $0.01
Jul 19, 12 AM $0.0₆172
-0.37%
$133,419 $0.01
Jul 18, 11 PM $0.0₆172
-0.24%
$133,929 $0.01
Jul 18, 10 PM $0.0₆172
+0.20%
$133,900 $0.01
Jul 18, 9 PM $0.0₆172
-0.04%
$133,441 $0.01
Jul 18, 8 PM $0.0₆171
-0.16%
$133,301 $0.01
Jul 18, 7 PM $0.0₆172
+0.17%
$133,450 $0.01
Jul 18, 6 PM $0.0₆171
-0.42%
$133,219 $0.01
Jul 18, 5 PM $0.0₆172
+0.42%
$133,726 $0
Jul 18, 4 PM $0.0₆171
-0.08%
$133,160 $0
Jul 18, 3 PM $0.0₆172
+0.03%
$133,488 $0
Jul 18, 2 PM $0.0₆172
+0.51%
$133,531 $0
Jul 18, 1 PM $0.0₆171
-0.25%
$132,890 $0
Jul 18, 12 PM $0.0₆172
-0.13%
$133,776 $0
Jul 18, 11 AM $0.0₆172
-0.14%
$133,880 $0
Jul 18, 10 AM $0.0₆172
-0.01%
$133,962 $0
Jul 18, 9 AM $0.0₆172
-0.47%
$133,885 $0
Jul 18, 8 AM $0.0₆173
-0.10%
$134,944 $0
Jul 18, 7 AM $0.0₆174
+0.12%
$135,385 $0
Jul 18, 6 AM $0.0₆174
-0.07%
$135,297 $10
Jul 18, 5 AM $0.0₆175
-0.02%
$135,931 $10
Jul 18, 4 AM $0.0₆175
-0.68%
$135,975 $10
Jul 18, 3 AM $0.0₆176
-0.24%
$136,673 $10