Gui Inu Historical Data

GUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₆165
-1.52%
$ 128,365 $ 11
Jul 11, 10 PM $ 0.0₆167
-0.52%
$ 130,002 $ 10
Jul 11, 9 PM $ 0.0₆168
-0.39%
$ 130,983 $ 17
Jul 11, 8 PM $ 0.0₆169
+0.06%
$ 131,384 $ 18
Jul 11, 7 PM $ 0.0₆169
+0.07%
$ 131,473 $ 17
Jul 11, 6 PM $ 0.0₆168
+0.33%
$ 130,930 $ 17
Jul 11, 5 PM $ 0.0₆168
-0.88%
$ 130,874 $ 17
Jul 11, 4 PM $ 0.0₆169
+0.53%
$ 131,538 $ 14
Jul 11, 3 PM $ 0.0₆168
-1.08%
$ 130,444 $ 17
Jul 11, 2 PM $ 0.0₆169
+0.32%
$ 131,659 $ 18
Jul 11, 1 PM $ 0.0₆168
-0.79%
$ 131,053 $ 24
Jul 11, 12 PM $ 0.0₆168
+0.28%
$ 130,926 $ 24
Jul 11, 11 AM $ 0.0₆168
+0.69%
$ 130,642 $ 28
Jul 11, 10 AM $ 0.0₆167
+0.31%
$ 129,719 $ 25
Jul 11, 9 AM $ 0.0₆167
+0.16%
$ 129,621 $ 26
Jul 11, 8 AM $ 0.0₆166
-0.01%
$ 128,906 $ 34
Jul 11, 7 AM $ 0.0₆166
+0.00%
$ 128,891 $ 34
Jul 11, 6 AM $ 0.0₆166
+0.63%
$ 129,177 $ 34
Jul 11, 5 AM $ 0.0₆165
-0.36%
$ 128,497 $ 33
Jul 11, 4 AM $ 0.0₆166
-0.13%
$ 129,067 $ 33
Jul 11, 3 AM $ 0.0₆166
-0.30%
$ 129,456 $ 33
Jul 11, 2 AM $ 0.0₆167
+0.19%
$ 129,999 $ 33
Jul 11, 1 AM $ 0.0₆167
-0.44%
$ 129,694 $ 33
Jul 11, 12 AM $ 0.0₆168
+0.50%
$ 130,323 $ 33
Jul 10, 11 PM $ 0.0₆167
-0.15%
$ 129,647 $ 33
Jul 10, 10 PM $ 0.0₆167
-1.38%
$ 129,688 $ 33
Jul 10, 9 PM $ 0.0₆169
+0.39%
$ 131,326 $ 25
Jul 10, 8 PM $ 0.0₆167
-0.12%
$ 130,253 $ 28
Jul 10, 7 PM $ 0.0₆168
+0.41%
$ 130,756 $ 28
Jul 10, 6 PM $ 0.0₆167
-0.59%
$ 130,174 $ 28
Jul 10, 5 PM $ 0.0₆168
-0.26%
$ 130,969 $ 28
Jul 10, 4 PM $ 0.0₆169
+1.76%
$ 131,060 $ 28
Jul 10, 3 PM $ 0.0₆165
-0.72%
$ 128,606 $ 25
Jul 10, 2 PM $ 0.0₆166
+1.08%
$ 128,958 $ 25
Jul 10, 1 PM $ 0.0₆164
+0.28%
$ 127,475 $ 17
Jul 10, 12 PM $ 0.0₆164
+0.08%
$ 127,621 $ 17
Jul 10, 11 AM $ 0.0₆164
-0.33%
$ 127,616 $ 14
Jul 10, 10 AM $ 0.0₆165
+0.03%
$ 127,975 $ 21
Jul 10, 9 AM $ 0.0₆164
+0.02%
$ 127,759 $ 20
Jul 10, 8 AM $ 0.0₆164
-0.71%
$ 127,936 $ 23
Jul 10, 7 AM $ 0.0₆166
-0.14%
$ 128,897 $ 25
Jul 10, 6 AM $ 0.0₆167
-0.62%
$ 129,558 $ 25
Jul 10, 5 AM $ 0.0₆167
+0.32%
$ 130,189 $ 25
Jul 10, 4 AM $ 0.0₆167
-0.14%
$ 129,919 $ 25
Jul 10, 3 AM $ 0.0₆167
-0.29%
$ 130,250 $ 25
Jul 10, 2 AM $ 0.0₆168
+0.54%
$ 130,310 $ 25
Jul 10, 1 AM $ 0.0₆166
+1.02%
$ 128,989 $ 25
Jul 10, 12 AM $ 0.0₆164
-0.53%
$ 127,432 $ 25
Jul 9, 11 PM $ 0.0₆165
-0.19%
$ 128,224 $ 25
Jul 9, 10 PM $ 0.0₆165
+0.20%
$ 128,524 $ 25