Gui Inu Historical Data

GUI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₆165
-0.88%
$ 128,186 $ 25
Jul 9, 8 PM $ 0.0₆166
+0.11%
$ 129,436 $ 21
Jul 9, 7 PM $ 0.0₆166
-0.23%
$ 129,427 $ 22
Jul 9, 6 PM $ 0.0₆168
+0.40%
$ 130,468 $ 22
Jul 9, 5 PM $ 0.0₆167
+0.08%
$ 130,098 $ 64
Jul 9, 4 PM $ 0.0₆167
-0.38%
$ 129,733 $ 67
Jul 9, 3 PM $ 0.0₆167
-0.13%
$ 129,867 $ 76
Jul 9, 2 PM $ 0.0₆167
-0.16%
$ 129,944 $ 76
Jul 9, 1 PM $ 0.0₆167
+0.41%
$ 130,054 $ 77
Jul 9, 12 PM $ 0.0₆166
-0.73%
$ 129,468 $ 77
Jul 9, 11 AM $ 0.0₆167
+0.61%
$ 129,990 $ 78
Jul 9, 10 AM $ 0.0₆164
-0.64%
$ 127,691 $ 70
Jul 9, 9 AM $ 0.0₆164
-0.21%
$ 127,894 $ 74
Jul 9, 8 AM $ 0.0₆163
+1.69%
$ 126,857 $ 90
Jul 9, 7 AM $ 0.0₆161
-0.43%
$ 124,918 $ 138
Jul 9, 6 AM $ 0.0₆161
+0.95%
$ 125,520 $ 155
Jul 9, 5 AM $ 0.0₆16
-0.07%
$ 124,083 $ 154
Jul 9, 4 AM $ 0.0₆159
+1.06%
$ 123,794 $ 154
Jul 9, 3 AM $ 0.0₆157
+0.31%
$ 122,260 $ 152
Jul 9, 2 AM $ 0.0₆157
-0.86%
$ 121,942 $ 151
Jul 9, 1 AM $ 0.0₆158
+1.36%
$ 123,126 $ 160
Jul 9, 12 AM $ 0.0₆156
-0.18%
$ 121,501 $ 158
Jul 8, 11 PM $ 0.0₆156
-0.27%
$ 121,049 $ 166
Jul 8, 10 PM $ 0.0₆156
-0.50%
$ 121,428 $ 445
Jul 8, 9 PM $ 0.0₆157
+0.37%
$ 122,102 $ 447
Jul 8, 8 PM $ 0.0₆157
-0.46%
$ 121,817 $ 452
Jul 8, 7 PM $ 0.0₆157
-0.35%
$ 121,967 $ 468
Jul 8, 6 PM $ 0.0₆156
-10.08%
$ 120,964 $ 465
Jul 8, 5 PM $ 0.0₆173
-0.56%
$ 134,489 $ 420
Jul 8, 4 PM $ 0.0₆173
-0.74%
$ 134,640 $ 419
Jul 8, 3 PM $ 0.0₆174
-0.01%
$ 135,348 $ 406
Jul 8, 2 PM $ 0.0₆174
-1.25%
$ 135,135 $ 405
Jul 8, 1 PM $ 0.0₆176
+0.64%
$ 136,512 $ 401
Jul 8, 12 PM $ 0.0₆175
-1.95%
$ 136,300 $ 401
Jul 8, 11 AM $ 0.0₆179
-0.42%
$ 139,402 $ 409
Jul 8, 10 AM $ 0.0₆18
+1.21%
$ 139,862 $ 410
Jul 8, 9 AM $ 0.0₆178
-4.22%
$ 138,316 $ 403
Jul 8, 8 AM $ 0.0₆179
+4.98%
$ 139,184 $ 385
Jul 8, 7 AM $ 0.0₆165
+4.76%
$ 127,968 $ 3,711
Jul 8, 6 AM $ 0.0₆157
+4.13%
$ 121,902 $ 3,695
Jul 8, 5 AM $ 0.0₆151
+0.01%
$ 117,061 $ 3,696
Jul 8, 4 AM $ 0.0₆15
-0.04%
$ 117,046 $ 3,696
Jul 8, 3 AM $ 0.0₆151
-0.01%
$ 117,091 $ 3,703
Jul 8, 2 AM $ 0.0₆151
+3.12%
$ 117,101 $ 3,703
Jul 8, 1 AM $ 0.0₆146
-3.49%
$ 113,556 $ 3,327
Jul 8, 12 AM $ 0.0₆151
-14.53%
$ 117,661 $ 3,582
Jul 7, 11 PM $ 0.0₆177
-2.80%
$ 137,667 $ 3,132
Jul 7, 10 PM $ 0.0₆182
-0.02%
$ 141,630 $ 2,372
Jul 7, 9 PM $ 0.0₆182
+0.07%
$ 141,657 $ 2,275
Jul 7, 8 PM $ 0.0₆182
-9.84%
$ 141,556 $ 2,190