Gui Inu Historical Data

GUI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000328
-5.76%
$ 25.54 million $ 175,158
Dec 7, 2024 $ 0.0000348
+4.35%
$ 27.1 million $ 157,006
Dec 6, 2024 $ 0.0000333
+4.49%
$ 25.93 million $ 112,064
Dec 5, 2024 $ 0.0000319
+0.89%
$ 24.83 million $ 311,735
Dec 4, 2024 $ 0.0000316
-10.81%
$ 24.61 million $ 392,556
Dec 3, 2024 $ 0.0000355
+19.70%
$ 27.6 million $ 502,914
Dec 2, 2024 $ 0.0000296
-1.71%
$ 23.05 million $ 288,554
Dec 1, 2024 $ 0.0000302
-3.44%
$ 23.46 million $ 239,382
Nov 30, 2024 $ 0.0000313
+0.74%
$ 24.33 million $ 291,516
Nov 29, 2024 $ 0.0000311
+1.91%
$ 24.15 million $ 279,164
Nov 28, 2024 $ 0.0000305
-6.86%
$ 23.66 million $ 248,089
Nov 27, 2024 $ 0.0000327
+1.98%
$ 25.45 million $ 229,141
Nov 26, 2024 $ 0.0000321
+7.31%
$ 24.94 million $ 338,736
Nov 25, 2024 $ 0.0000299
-5.66%
$ 23.24 million $ 173,424
Nov 24, 2024 $ 0.0000317
-10.01%
$ 24.63 million $ 339,767
Nov 23, 2024 $ 0.0000352
-0.57%
$ 27.37 million $ 424,505
Nov 22, 2024 $ 0.0000354
-8.62%
$ 27.53 million $ 483,909
Nov 21, 2024 $ 0.0000387
+4.77%
$ 30.13 million $ 544,494
Nov 20, 2024 $ 0.000037
+2.07%
$ 28.75 million $ 779,376
Nov 19, 2024 $ 0.0000363
-13.02%
$ 28.23 million $ 292,644
Nov 18, 2024 $ 0.0000417
-0.52%
$ 32.41 million $ 446,531
Nov 17, 2024 $ 0.0000419
-12.28%
$ 32.61 million $ 705,110
Nov 16, 2024 $ 0.0000478
+9.30%
$ 37.18 million $ 732,169
Nov 15, 2024 $ 0.0000438
+16.77%
$ 34.09 million $ 844,764
Nov 14, 2024 $ 0.0000375
-13.76%
$ 29.17 million $ 821,673
Nov 13, 2024 $ 0.0000435
+9.07%
$ 33.81 million $ 1.07 million
Nov 12, 2024 $ 0.0000398
-7.48%
$ 30.99 million $ 951,298
Nov 11, 2024 $ 0.0000431
+50.01%
$ 33.5 million $ 1.02 million
Nov 10, 2024 $ 0.0000287
+2.73%
$ 22.33 million $ 387,629
Nov 9, 2024 $ 0.0000279
+24.33%
$ 21.71 million $ 197,843
Nov 8, 2024 $ 0.0000224
-5.93%
$ 17.44 million $ 71,490
Nov 7, 2024 $ 0.0000238
-2.30%
$ 18.49 million $ 135,973
Nov 6, 2024 $ 0.0000244
+26.85%
$ 18.94 million $ 222,570
Nov 5, 2024 $ 0.0000192
+13.21%
$ 14.93 million $ 56,442
Nov 4, 2024 $ 0.000017
-7.72%
$ 13.2 million $ 57,613
Nov 3, 2024 $ 0.0000184
-2.80%
$ 14.3 million $ 98,022
Nov 2, 2024 $ 0.0000189
-3.33%
$ 14.71 million $ 37,405
Nov 1, 2024 $ 0.0000196
+2.24%
$ 15.22 million $ 83,663
Oct 31, 2024 $ 0.0000191
-11.68%
$ 14.89 million $ 74,383
Oct 30, 2024 $ 0.0000217
-9.55%
$ 16.85 million $ 69,633
Oct 29, 2024 $ 0.000024
+12.46%
$ 18.63 million $ 128,617
Oct 28, 2024 $ 0.0000213
+0.44%
$ 16.58 million $ 97,467
Oct 27, 2024 $ 0.0000212
-3.34%
$ 16.5 million $ 71,445
Oct 26, 2024 $ 0.0000219
-0.20%
$ 17.07 million $ 155,751
Oct 25, 2024 $ 0.000022
-17.42%
$ 17.11 million $ 153,972
Oct 24, 2024 $ 0.0000266
+0.50%
$ 20.71 million $ 156,979
Oct 23, 2024 $ 0.0000265
-10.11%
$ 20.61 million $ 233,362
Oct 22, 2024 $ 0.0000295
+0.98%
$ 22.92 million $ 343,640
Oct 21, 2024 $ 0.0000292
+17.13%
$ 22.7 million $ 166,259
Oct 20, 2024 $ 0.0000249
-2.61%
$ 19.38 million $ 82,975