Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0₆185
+0.27%
$143,831 $10
Jul 16, 12 AM $0.0₆184
-0.65%
$143,170 $10
Jul 15, 11 PM $0.0₆185
-0.23%
$143,997 $10
Jul 15, 10 PM $0.0₆186
+0.18%
$144,692 $12
Jul 15, 9 PM $0.0₆186
+0.00%
$144,531 $12
Jul 15, 8 PM $0.0₆186
+0.12%
$144,647 $22
Jul 15, 7 PM $0.0₆186
-0.11%
$144,407 $24
Jul 15, 6 PM $0.0₆187
+0.45%
$145,172 $24
Jul 15, 5 PM $0.0₆186
+0.47%
$144,442 $24
Jul 15, 4 PM $0.0₆184
-0.78%
$143,391 $24
Jul 15, 3 PM $0.0₆186
+0.70%
$144,685 $28
Jul 15, 2 PM $0.0₆185
-0.17%
$143,738 $24
Jul 15, 1 PM $0.0₆184
-0.77%
$143,470 $27
Jul 15, 12 PM $0.0₆184
+0.38%
$143,399 $25
Jul 15, 11 AM $0.0₆183
+0.19%
$142,610 $27
Jul 15, 10 AM $0.0₆183
+0.23%
$142,269 $27
Jul 15, 9 AM $0.0₆182
+0.13%
$141,733 $27
Jul 15, 8 AM $0.0₆18
+0.23%
$140,239 $23
Jul 15, 7 AM $0.0₆18
-0.55%
$140,028 $23
Jul 15, 6 AM $0.0₆182
+0.02%
$141,520 $23
Jul 15, 5 AM $0.0₆181
+0.01%
$141,030 $23
Jul 15, 4 AM $0.0₆182
-0.62%
$141,457 $23
Jul 15, 3 AM $0.0₆183
+0.65%
$142,374 $23
Jul 15, 2 AM $0.0₆182
-0.39%
$141,282 $23
Jul 15, 1 AM $0.0₆183
+0.21%
$142,250 $26
Jul 15, 12 AM $0.0₆182
+0.53%
$141,925 $26
Jul 14, 11 PM $0.0₆182
+2.12%
$141,224 $26
Jul 14, 10 PM $0.0₆178
+0.35%
$138,640 $24
Jul 14, 9 PM $0.0₆178
+1.37%
$138,158 $24
Jul 14, 8 PM $0.0₆175
+0.30%
$136,141 $14
Jul 14, 7 PM $0.0₆175
+0.08%
$136,013 $12
Jul 14, 6 PM $0.0₆174
-0.49%
$135,441 $12
Jul 14, 5 PM $0.0₆175
-0.29%
$135,742 $11
Jul 14, 4 PM $0.0₆175
-0.39%
$136,497 $12
Jul 14, 3 PM $0.0₆176
+0.02%
$136,807 $8
Jul 14, 2 PM $0.0₆175
-0.04%
$135,962 $8
Jul 14, 1 PM $0.0₆175
+1.25%
$136,065 $5
Jul 14, 12 PM $0.0₆172
+2.18%
$133,890 $8
Jul 14, 11 AM $0.0₆169
+0.15%
$131,075 $8
Jul 14, 10 AM $0.0₆168
+0.10%
$130,977 $31
Jul 14, 9 AM $0.0₆168
-0.96%
$130,634 $31
Jul 14, 8 AM $0.0₆17
+1.09%
$132,018 $36
Jul 14, 7 AM $0.0₆168
-0.27%
$130,586 $36
Jul 14, 6 AM $0.0₆168
-0.07%
$130,924 $36
Jul 14, 5 AM $0.0₆169
+0.48%
$131,302 $36
Jul 14, 4 AM $0.0₆168
+0.10%
$130,423 $36
Jul 14, 3 AM $0.0₆167
+0.33%
$129,628 $35
Jul 14, 2 AM $0.0₆166
+0.30%
$129,498 $35
Jul 14, 1 AM $0.0₆166
+0.45%
$129,242 $32
Jul 14, 12 AM $0.0₆165
-0.19%
$128,090 $32