Gui Inu Historical Data

GUI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0₆203
+1.22%
$ 157,957 $ 4
Jul 7, 6 PM $ 0.0₆219
+4.77%
$ 170,288 $ 1,111
Jul 7, 5 PM $ 0.0₆203
+0.00%
$ 157,893 $ 1,027
Jul 7, 4 PM $ 0.0₆203
-1.45%
$ 157,899 $ 1,027
Jul 7, 3 PM $ 0.0₆205
-1.79%
$ 159,532 $ 4
Jul 7, 2 PM $ 0.0₆209
+12.35%
$ 162,432 $ 1,013
Jul 7, 1 PM $ 0.0₆186
+0.47%
$ 144,571 $ 1,022
Jul 7, 12 PM $ 0.0₆185
-9.97%
$ 143,889 $ 976
Jul 7, 11 AM $ 0.0₆205
-6.91%
$ 159,421 $ 48
Jul 7, 10 AM $ 0.0₆22
+0.04%
$ 171,248 $ 1,045
Jul 7, 9 AM $ 0.0₆22
+0.01%
$ 171,181 $ 1,079
Jul 7, 8 AM $ 0.0₆22
-0.01%
$ 171,172 $ 1,080
Jul 7, 7 AM $ 0.0₆22
+19.01%
$ 171,184 $ 1,080
Jul 7, 6 AM $ 0.0₆185
-19.03%
$ 143,837 $ 1,157
Jul 7, 5 AM $ 0.0₆228
-0.70%
$ 177,635 $ 1,135
Jul 7, 4 AM $ 0.0₆23
+0.00%
$ 178,889 $ 1,074
Jul 7, 3 AM $ 0.0₆23
+0.69%
$ 178,889 $ 1,068
Jul 7, 2 AM $ 0.0₆228
+24.77%
$ 177,656 $ 1,129
Jul 7, 1 AM $ 0.0₆183
-19.88%
$ 142,382 $ 1,128
Jul 7, 12 AM $ 0.0₆228
+2.22%
$ 177,707 $ 1,092
Jul 6, 11 PM $ 0.0₆224
+11.93%
$ 173,848 $ 1,090
Jul 6, 10 PM $ 0.0₆2
-0.04%
$ 155,321 $ 446
Jul 6, 9 PM $ 0.0₆2
+0.97%
$ 155,386 $ 446
Jul 6, 8 PM $ 0.0₆198
-2.15%
$ 153,898 $ 416
Jul 6, 7 PM $ 0.0₆199
+0.26%
$ 155,042 $ 265
Jul 6, 6 PM $ 0.0₆199
+0.06%
$ 154,635 $ 419
Jul 6, 5 PM $ 0.0₆199
-0.18%
$ 154,536 $ 419
Jul 6, 4 PM $ 0.0₆199
+0.35%
$ 154,809 $ 411
Jul 6, 3 PM $ 0.0₆198
+14.52%
$ 154,264 $ 416
Jul 6, 2 PM $ 0.0₆173
+3.18%
$ 134,703 $ 397
Jul 6, 1 PM $ 0.0₆168
-13.38%
$ 130,546 $ 357
Jul 6, 12 PM $ 0.0₆194
-0.99%
$ 150,713 $ 356
Jul 6, 11 AM $ 0.0₆196
+7.87%
$ 152,222 $ 338
Jul 6, 10 AM $ 0.0₆185
+10.79%
$ 143,624 $ 67
Jul 6, 9 AM $ 0.0₆167
+0.96%
$ 129,633 $ 342
Jul 6, 8 AM $ 0.0₆165
-11.14%
$ 128,405 $ 566
Jul 6, 7 AM $ 0.0₆185
-1.88%
$ 143,967 $ 76
Jul 6, 6 AM $ 0.0₆188
+0.07%
$ 146,567 $ 66
Jul 6, 5 AM $ 0.0₆188
-1.39%
$ 145,935 $ 66
Jul 6, 4 AM $ 0.0₆19
-0.25%
$ 147,886 $ 66
Jul 6, 3 AM $ 0.0₆19
-0.43%
$ 148,106 $ 66
Jul 6, 2 AM $ 0.0₆192
-0.01%
$ 149,147 $ 67
Jul 6, 1 AM $ 0.0₆192
+0.02%
$ 149,683 $ 67
Jul 6, 12 AM $ 0.0₆191
-3.24%
$ 148,227 $ 67
Jul 5, 11 PM $ 0.0₆197
-0.33%
$ 153,313 $ 58
Jul 5, 10 PM $ 0.0₆198
+0.76%
$ 154,279 $ 58
Jul 5, 9 PM $ 0.0₆197
+0.73%
$ 153,391 $ 58
Jul 5, 8 PM $ 0.0₆196
-1.61%
$ 152,218 $ 57
Jul 5, 7 PM $ 0.0₆199
+1.17%
$ 154,786 $ 49
Jul 5, 6 PM $ 0.0₆197
+0.07%
$ 153,002 $ 334