Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.0₆229
-0.06%
$178,161 $12
Aug 10, 6 AM $0.0₆229
+0.11%
$178,452 $12
Aug 10, 5 AM $0.0₆228
+0.45%
$177,693 $12
Aug 10, 4 AM $0.0₆228
-0.05%
$176,988 $12
Aug 10, 3 AM $0.0₆228
+0.07%
$177,227 $12
Aug 10, 2 AM $0.0₆228
-1.20%
$176,991 $12
Aug 10, 1 AM $0.0₆23
+0.25%
$179,262 $7
Aug 10, 12 AM $0.0₆229
+0.36%
$178,278 $7
Aug 9, 11 PM $0.0₆229
-0.71%
$177,840 $10
Aug 9, 10 PM $0.0₆231
-0.75%
$179,549 $10
Aug 9, 9 PM $0.0₆232
-0.09%
$180,690 $10
Aug 9, 8 PM $0.0₆232
-0.05%
$180,602 $10
Aug 9, 7 PM $0.0₆232
+0.05%
$180,685 $10
Aug 9, 6 PM $0.0₆232
+0.12%
$180,699 $10
Aug 9, 5 PM $0.0₆232
-0.02%
$180,705 $10
Aug 9, 4 PM $0.0₆232
-0.31%
$180,669 $10
Aug 9, 3 PM $0.0₆233
-0.81%
$181,100 $10
Aug 9, 2 PM $0.0₆234
-0.08%
$182,030 $3
Aug 9, 1 PM $0.0₆234
+0.03%
$182,234 $3
Aug 9, 12 PM $0.0₆235
+0.43%
$182,899 $3
Aug 9, 11 AM $0.0₆235
+0.36%
$182,710 $3
Aug 9, 10 AM $0.0₆234
-0.34%
$182,230 $3
Aug 9, 9 AM $0.0₆235
-0.08%
$182,721 $3
Aug 9, 8 AM $0.0₆234
-0.67%
$182,283 $3
Aug 9, 7 AM $0.0₆235
-0.22%
$183,041 $3
Aug 9, 6 AM $0.0₆235
+0.02%
$182,952 $3
Aug 9, 5 AM $0.0₆235
-1.06%
$182,527 $3
Aug 9, 4 AM $0.0₆237
+0.33%
$184,436 $3
Aug 9, 3 AM $0.0₆239
+0.87%
$185,683 $3
Aug 9, 2 AM $0.0₆237
-0.30%
$184,417 $3
Aug 9, 1 AM $0.0₆238
-0.47%
$184,809 $3
Aug 1, 6 PM $0.0₆202
+0.00%
$157,211 $1
Aug 1, 5 PM $0.0₆202
-0.55%
$157,207 $1
Aug 1, 4 PM $0.0₆204
-0.17%
$158,354 $1
Aug 1, 3 PM $0.0₆204
-0.30%
$158,860 $1
Aug 1, 2 PM $0.0₆204
+0.18%
$158,899 $1
Aug 1, 1 PM $0.0₆204
-0.34%
$158,484 $1
Aug 1, 12 PM $0.0₆204
-0.05%
$159,001 $1
Aug 1, 11 AM $0.0₆204
+0.43%
$158,618 $5
Aug 1, 10 AM $0.0₆203
-0.17%
$157,947 $6
Aug 1, 9 AM $0.0₆204
-0.28%
$158,504 $6
Aug 1, 8 AM $0.0₆204
+0.10%
$158,945 $38
Aug 1, 7 AM $0.0₆204
+0.32%
$158,569 $38
Aug 1, 6 AM $0.0₆203
-0.02%
$158,122 $38
Aug 1, 5 AM $0.0₆203
-0.75%
$158,025 $38
Aug 1, 4 AM $0.0₆205
+0.24%
$159,255 $41
Aug 1, 3 AM $0.0₆204
-0.36%
$158,681 $41
Aug 1, 2 AM $0.0₆205
+0.10%
$159,439 $41
Aug 1, 1 AM $0.0₆204
+0.28%
$158,953 $41
Aug 1, 12 AM $0.0₆204
+0.12%
$158,693 $41