Gui Inu Historical Data

GUI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0000132
+8.69%
$ 10.3 million $ 36,374
Jun 29, 2024 $ 0.0000122
-1.90%
$ 9.48 million $ 26,278
Jun 28, 2024 $ 0.0000124
-3.25%
$ 9.66 million $ 36,027
Jun 27, 2024 $ 0.0000128
-1.97%
$ 9.98 million $ 41,250
Jun 26, 2024 $ 0.0000131
-1.97%
$ 10.18 million $ 44,483
Jun 25, 2024 $ 0.0000134
+0.89%
$ 10.39 million $ 28,877
Jun 24, 2024 $ 0.0000132
+4.98%
$ 10.3 million $ 63,590
Jun 23, 2024 $ 0.0000126
-1.88%
$ 9.81 million $ 55,492
Jun 22, 2024 $ 0.0000129
-1.95%
$ 10 million $ 32,184
Jun 21, 2024 $ 0.0000131
-5.43%
$ 10.19 million $ 46,845
Jun 20, 2024 $ 0.0000139
-3.17%
$ 10.82 million $ 48,974
Jun 19, 2024 $ 0.0000144
-1.14%
$ 11.14 million $ 52,994
Jun 18, 2024 $ 0.0000145
-6.30%
$ 11.3 million $ 111,524
Jun 17, 2024 $ 0.0000155
-6.78%
$ 12.07 million $ 93,667
Jun 16, 2024 $ 0.0000166
+1.86%
$ 12.95 million $ 51,362
Jun 15, 2024 $ 0.0000163
+6.40%
$ 12.71 million $ 41,464
Jun 14, 2024 $ 0.0000153
-4.13%
$ 11.93 million $ 88,662
Jun 13, 2024 $ 0.000016
-17.04%
$ 12.45 million $ 68,379
Jun 12, 2024 $ 0.0000193
+4.18%
$ 15 million $ 79,739
Jun 11, 2024 $ 0.0000185
-11.48%
$ 14.4 million $ 131,794
Jun 10, 2024 $ 0.0000209
-11.01%
$ 16.27 million $ 67,072
Jun 9, 2024 $ 0.0000231
+3.13%
$ 17.96 million $ 50,572
Jun 8, 2024 $ 0.0000223
-5.78%
$ 17.33 million $ 69,434
Jun 7, 2024 $ 0.0000237
-2.09%
$ 18.42 million $ 100,620
Jun 6, 2024 $ 0.0000242
-4.78%
$ 18.82 million $ 97,166
Jun 5, 2024 $ 0.0000254
+0.29%
$ 19.78 million $ 103,538
Jun 4, 2024 $ 0.0000254
-0.08%
$ 19.73 million $ 57,430
Jun 3, 2024 $ 0.0000254
+1.69%
$ 19.74 million $ 138,752
Jun 2, 2024 $ 0.000025
+1.95%
$ 19.41 million $ 62,863
Jun 1, 2024 $ 0.0000245
+2.62%
$ 19.04 million $ 65,887
May 31, 2024 $ 0.0000239
-3.83%
$ 18.56 million $ 81,047
May 30, 2024 $ 0.0000248
-2.81%
$ 19.29 million $ 78,531
May 29, 2024 $ 0.0000255
-6.61%
$ 19.85 million $ 134,482
May 28, 2024 $ 0.0000273
-5.21%
$ 21.26 million $ 144,211
May 27, 2024 $ 0.0000288
+6.90%
$ 22.43 million $ 162,972
May 26, 2024 $ 0.000027
-6.62%
$ 20.98 million $ 143,590
May 25, 2024 $ 0.0000289
-5.78%
$ 22.47 million $ 104,952
May 24, 2024 $ 0.0000263
-5.65%
$ 20.42 million $ 135,557
May 23, 2024 $ 0.0000278
+0.80%
$ 21.64 million $ 117,313
May 22, 2024 $ 0.0000276
-2.21%
$ 21.47 million $ 95,770
May 21, 2024 $ 0.0000282
-2.38%
$ 21.96 million $ 149,079
May 20, 2024 $ 0.0000289
+19.99%
$ 22.49 million $ 126,207
May 19, 2024 $ 0.0000241
-4.75%
$ 18.74 million $ 64,958
May 18, 2024 $ 0.0000253
-2.75%
$ 19.68 million $ 73,732
May 17, 2024 $ 0.000026
-1.31%
$ 20.23 million $ 123,814
May 16, 2024 $ 0.0000264
+1.98%
$ 20.5 million $ 140,255
May 15, 2024 $ 0.0000258
+18.55%
$ 20.11 million $ 167,379
May 14, 2024 $ 0.0000218
-0.72%
$ 16.96 million $ 91,535
May 13, 2024 $ 0.000022
-9.63%
$ 17.08 million $ 133,006
May 12, 2024 $ 0.0000243
-4.10%
$ 18.9 million $ 66,048