Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0000321
+7.31%
$24.94 million $338,736
Nov 25, 2024 $0.0000299
-5.66%
$23.24 million $173,424
Nov 24, 2024 $0.0000317
-10.01%
$24.63 million $339,767
Nov 23, 2024 $0.0000352
-0.57%
$27.37 million $424,505
Nov 22, 2024 $0.0000354
-8.62%
$27.53 million $483,909
Nov 21, 2024 $0.0000387
+4.77%
$30.13 million $544,494
Nov 20, 2024 $0.000037
+2.07%
$28.75 million $779,376
Nov 19, 2024 $0.0000363
-13.02%
$28.23 million $292,644
Nov 18, 2024 $0.0000417
-0.52%
$32.41 million $446,531
Nov 17, 2024 $0.0000419
-12.28%
$32.61 million $705,110
Nov 16, 2024 $0.0000478
+9.30%
$37.18 million $732,169
Nov 15, 2024 $0.0000438
+16.77%
$34.09 million $844,764
Nov 14, 2024 $0.0000375
-13.76%
$29.17 million $821,673
Nov 13, 2024 $0.0000435
+9.07%
$33.81 million $1.07 million
Nov 12, 2024 $0.0000398
-7.48%
$30.99 million $951,298
Nov 11, 2024 $0.0000431
+50.01%
$33.5 million $1.02 million
Nov 10, 2024 $0.0000287
+2.73%
$22.33 million $387,629
Nov 9, 2024 $0.0000279
+24.33%
$21.71 million $197,843
Nov 8, 2024 $0.0000224
-5.93%
$17.44 million $71,490
Nov 7, 2024 $0.0000238
-2.30%
$18.49 million $135,973
Nov 6, 2024 $0.0000244
+26.85%
$18.94 million $222,570
Nov 5, 2024 $0.0000192
+13.21%
$14.93 million $56,442
Nov 4, 2024 $0.000017
-7.72%
$13.2 million $57,613
Nov 3, 2024 $0.0000184
-2.80%
$14.3 million $98,022
Nov 2, 2024 $0.0000189
-3.33%
$14.71 million $37,405
Nov 1, 2024 $0.0000196
+2.24%
$15.22 million $83,663
Oct 31, 2024 $0.0000191
-11.68%
$14.89 million $74,383
Oct 30, 2024 $0.0000217
-9.55%
$16.85 million $69,633
Oct 29, 2024 $0.000024
+12.46%
$18.63 million $128,617
Oct 28, 2024 $0.0000213
+0.44%
$16.58 million $97,467
Oct 27, 2024 $0.0000212
-3.34%
$16.5 million $71,445
Oct 26, 2024 $0.0000219
-0.20%
$17.07 million $155,751
Oct 25, 2024 $0.000022
-17.42%
$17.11 million $153,972
Oct 24, 2024 $0.0000266
+0.50%
$20.71 million $156,979
Oct 23, 2024 $0.0000265
-10.11%
$20.61 million $233,362
Oct 22, 2024 $0.0000295
+0.98%
$22.92 million $343,640
Oct 21, 2024 $0.0000292
+17.13%
$22.7 million $166,259
Oct 20, 2024 $0.0000249
-2.61%
$19.38 million $82,975
Oct 19, 2024 $0.0000256
-3.54%
$19.9 million $133,184
Oct 18, 2024 $0.0000264
-4.57%
$20.56 million $131,427
Oct 17, 2024 $0.0000277
-2.12%
$21.55 million $137,744
Oct 16, 2024 $0.0000283
-11.10%
$21.99 million $237,042
Oct 15, 2024 $0.0000318
-0.41%
$24.71 million $538,177
Oct 14, 2024 $0.000032
-12.91%
$24.86 million $461,588
Oct 13, 2024 $0.0000366
-2.06%
$28.43 million $916,867
Oct 12, 2024 $0.0000371
+27.37%
$28.87 million $387,980
Oct 11, 2024 $0.0000291
+16.81%
$22.67 million $177,271
Oct 10, 2024 $0.000025
-5.90%
$19.41 million $341,490
Oct 9, 2024 $0.0000268
-11.09%
$20.82 million $305,524
Oct 8, 2024 $0.00003
+11.27%
$23.31 million $277,193