Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.0₆165
+0.70%
$128,043 $32
Jul 13, 10 PM $0.0₆164
+0.59%
$127,551 $32
Jul 13, 9 PM $0.0₆162
-0.99%
$126,371 $31
Jul 13, 8 PM $0.0₆164
-0.77%
$127,557 $32
Jul 13, 7 PM $0.0₆165
+0.37%
$128,386 $32
Jul 13, 6 PM $0.0₆165
+0.32%
$128,098 $32
Jul 13, 5 PM $0.0₆165
-0.94%
$128,016 $32
Jul 13, 4 PM $0.0₆166
-0.39%
$129,391 $40
Jul 13, 3 PM $0.0₆167
-0.77%
$130,129 $41
Jul 13, 2 PM $0.0₆168
+0.78%
$130,687 $41
Jul 13, 1 PM $0.0₆167
+0.03%
$129,521 $41
Jul 13, 12 PM $0.0₆167
-0.64%
$130,135 $38
Jul 13, 11 AM $0.0₆164
+2.41%
$127,911 $36
Jul 13, 10 AM $0.0₆16
-0.02%
$124,482 $13
Jul 13, 9 AM $0.0₆161
+0.24%
$124,983 $13
Jul 13, 8 AM $0.0₆161
+0.24%
$124,917 $8
Jul 13, 7 AM $0.0₆16
-0.11%
$124,669 $8
Jul 13, 6 AM $0.0₆16
-0.19%
$124,609 $8
Jul 13, 5 AM $0.0₆161
+0.67%
$125,071 $8
Jul 13, 4 AM $0.0₆159
+0.14%
$123,940 $8
Jul 13, 3 AM $0.0₆159
-1.14%
$123,444 $8
Jul 13, 2 AM $0.0₆162
+0.36%
$125,629 $8
Jul 13, 1 AM $0.0₆162
-0.80%
$126,062 $8
Jul 13, 12 AM $0.0₆164
+0.26%
$127,278 $8
Jul 12, 11 PM $0.0₆163
+0.04%
$126,423 $8
Jul 12, 10 PM $0.0₆162
-0.78%
$126,157 $9
Jul 12, 9 PM $0.0₆165
-0.52%
$128,315 $10
Jul 12, 8 PM $0.0₆166
-0.17%
$128,855 $10
Jul 12, 7 PM $0.0₆165
-0.03%
$128,665 $11
Jul 12, 6 PM $0.0₆165
+0.11%
$128,485 $11
Jul 12, 5 PM $0.0₆166
+1.02%
$128,725 $11
Jul 12, 4 PM $0.0₆164
-0.24%
$127,375 $7
Jul 12, 3 PM $0.0₆164
-0.24%
$127,847 $6
Jul 12, 2 PM $0.0₆165
+0.72%
$127,980 $6
Jul 12, 1 PM $0.0₆164
+0.43%
$127,625 $8
Jul 12, 12 PM $0.0₆164
+0.19%
$127,311 $8
Jul 12, 11 AM $0.0₆163
-0.29%
$127,089 $8
Jul 12, 10 AM $0.0₆164
-0.26%
$127,523 $11
Jul 12, 9 AM $0.0₆165
+0.04%
$127,983 $11
Jul 12, 8 AM $0.0₆164
+0.14%
$127,841 $11
Jul 12, 7 AM $0.0₆164
+0.08%
$127,521 $11
Jul 12, 6 AM $0.0₆164
-0.47%
$127,445 $11
Jul 12, 5 AM $0.0₆165
-0.03%
$128,385 $11
Jul 12, 4 AM $0.0₆166
-0.17%
$128,724 $11
Jul 12, 3 AM $0.0₆166
+0.30%
$129,052 $11
Jul 12, 2 AM $0.0₆165
+0.11%
$128,475 $11
Jul 12, 1 AM $0.0₆165
+0.55%
$128,536 $11
Jul 12, 12 AM $0.0₆164
-0.52%
$127,436 $11
Jul 11, 11 PM $0.0₆165
-1.52%
$128,365 $11
Jul 11, 10 PM $0.0₆167
-0.52%
$130,002 $10