Gui Inu Historical Data

GUI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0₆197
-1.77%
$ 152,888 $ 336
Jul 5, 4 PM $ 0.0₆2
+0.28%
$ 155,889 $ 40
Jul 5, 3 PM $ 0.0₆196
+0.19%
$ 152,115 $ 340
Jul 5, 2 PM $ 0.0₆195
+0.04%
$ 151,799 $ 445
Jul 5, 1 PM $ 0.0₆195
-0.03%
$ 151,745 $ 445
Jul 5, 12 PM $ 0.0₆195
-1.02%
$ 151,791 $ 486
Jul 5, 11 AM $ 0.0₆197
-0.35%
$ 153,342 $ 77
Jul 5, 10 AM $ 0.0₆198
+0.02%
$ 153,883 $ 474
Jul 5, 9 AM $ 0.0₆198
+0.06%
$ 153,855 $ 485
Jul 5, 8 AM $ 0.0₆198
+2.89%
$ 153,756 $ 260
Jul 5, 7 AM $ 0.0₆192
-2.78%
$ 149,221 $ 56
Jul 5, 6 AM $ 0.0₆197
+3.65%
$ 153,487 $ 256
Jul 5, 5 AM $ 0.0₆191
-0.42%
$ 148,621 $ 56
Jul 5, 4 AM $ 0.0₆191
+0.06%
$ 148,881 $ 56
Jul 5, 3 AM $ 0.0₆191
+0.41%
$ 148,517 $ 56
Jul 5, 2 AM $ 0.0₆191
-0.74%
$ 148,601 $ 56
Jul 5, 1 AM $ 0.0₆193
-0.63%
$ 149,788 $ 56
Jul 5, 12 AM $ 0.0₆193
-0.86%
$ 150,232 $ 57
Jul 4, 11 PM $ 0.0₆195
-0.43%
$ 151,360 $ 57
Jul 4, 10 PM $ 0.0₆196
-0.24%
$ 152,462 $ 57
Jul 4, 9 PM $ 0.0₆197
+0.29%
$ 153,249 $ 68
Jul 4, 8 PM $ 0.0₆196
-1.01%
$ 152,618 $ 68
Jul 4, 7 PM $ 0.0₆198
+0.27%
$ 153,974 $ 68
Jul 4, 6 PM $ 0.0₆198
+0.28%
$ 154,128 $ 68
Jul 4, 5 PM $ 0.0₆197
+0.54%
$ 153,519 $ 67
Jul 4, 4 PM $ 0.0₆197
-0.25%
$ 153,338 $ 67
Jul 4, 3 PM $ 0.0₆195
+0.66%
$ 151,760 $ 1,457
Jul 4, 2 PM $ 0.0₆194
+3.37%
$ 150,757 $ 1,405
Jul 4, 1 PM $ 0.0₆188
+8.50%
$ 146,117 $ 48
Jul 4, 12 PM $ 0.0₆174
+0.28%
$ 134,968 $ 10
Jul 4, 11 AM $ 0.0₆173
+0.16%
$ 134,783 $ 13
Jul 4, 10 AM $ 0.0₆173
-0.11%
$ 134,410 $ 13
Jul 4, 9 AM $ 0.0₆173
-0.42%
$ 134,794 $ 13
Jul 4, 8 AM $ 0.0₆174
-0.03%
$ 135,166 $ 13
Jul 4, 7 AM $ 0.0₆174
-0.37%
$ 135,043 $ 13
Jul 4, 6 AM $ 0.0₆175
-0.52%
$ 135,753 $ 13
Jul 4, 5 AM $ 0.0₆175
-0.66%
$ 136,484 $ 13
Jul 4, 4 AM $ 0.0₆176
-0.24%
$ 137,218 $ 13
Jul 4, 3 AM $ 0.0₆177
+0.31%
$ 137,358 $ 13
Jul 4, 2 AM $ 0.0₆176
+0.42%
$ 136,740 $ 13
Jul 4, 1 AM $ 0.0₆175
-0.96%
$ 136,493 $ 13
Jul 4, 12 AM $ 0.0₆177
+0.23%
$ 138,003 $ 13
Jul 3, 11 PM $ 0.0₆176
-0.14%
$ 137,106 $ 13
Jul 3, 10 PM $ 0.0₆177
+1.43%
$ 137,564 $ 19
Jul 3, 9 PM $ 0.0₆173
-0.39%
$ 134,394 $ 9
Jul 3, 8 PM $ 0.0₆172
+0.65%
$ 133,873 $ 9
Jul 3, 4 PM $ 0.0₆21
+0.00%
$ 163,333 $ 642
Jul 3, 3 PM $ 0.0₆21
+27.22%
$ 163,333 $ 642
Jul 3, 2 PM $ 0.0₆165
+0.00%
$ 128,391 $ 641
Jul 3, 1 PM $ 0.0₆165
+0.00%
$ 128,394 $ 641