Gui Inu Historical Data

GUI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0000253
+1.61%
$ 19.71 million $ 61,402
May 10, 2024 $ 0.0000249
-5.10%
$ 19.4 million $ 125,697
May 9, 2024 $ 0.0000263
-1.92%
$ 20.44 million $ 143,054
May 8, 2024 $ 0.0000268
-5.95%
$ 20.84 million $ 75,614
May 7, 2024 $ 0.0000285
-1.05%
$ 22.16 million $ 102,667
May 6, 2024 $ 0.0000288
-0.85%
$ 22.4 million $ 106,332
May 5, 2024 $ 0.000029
+0.11%
$ 22.59 million $ 64,655
May 4, 2024 $ 0.000029
-3.21%
$ 22.56 million $ 83,423
May 3, 2024 $ 0.00003
+8.71%
$ 23.31 million $ 107,496
May 2, 2024 $ 0.0000276
-2.56%
$ 21.45 million $ 98,148
May 1, 2024 $ 0.0000282
+3.28%
$ 22.01 million $ 131,697
Apr 30, 2024 $ 0.0000274
-8.70%
$ 21.27 million $ 145,967
Apr 29, 2024 $ 0.00003
-2.24%
$ 23.3 million $ 107,905
Apr 28, 2024 $ 0.0000306
+11.06%
$ 23.83 million $ 125,516
Apr 27, 2024 $ 0.0000276
-3.45%
$ 21.46 million $ 127,028
Apr 26, 2024 $ 0.0000286
-4.09%
$ 22.23 million $ 82,127
Apr 25, 2024 $ 0.0000298
-3.08%
$ 23.17 million $ 195,206
Apr 24, 2024 $ 0.0000307
-9.70%
$ 23.91 million $ 123,931
Apr 23, 2024 $ 0.000034
-9.37%
$ 26.48 million $ 141,558
Apr 22, 2024 $ 0.0000376
-3.53%
$ 29.22 million $ 106,812
Apr 21, 2024 $ 0.0000389
-3.22%
$ 30.29 million $ 81,635
Apr 20, 2024 $ 0.0000402
+15.17%
$ 31.29 million $ 284,326
Apr 19, 2024 $ 0.0000349
+3.66%
$ 27.17 million $ 207,092
Apr 18, 2024 $ 0.0000337
+11.34%
$ 26.18 million $ 139,745
Apr 17, 2024 $ 0.0000302
-5.34%
$ 23.51 million $ 155,634
Apr 16, 2024 $ 0.0000319
-0.71%
$ 24.84 million $ 271,115
Apr 15, 2024 $ 0.0000322
-5.25%
$ 25.02 million $ 313,945
Apr 14, 2024 $ 0.0000339
+18.39%
$ 26.4 million $ 330,438
Apr 13, 2024 $ 0.0000287
-9.21%
$ 22.3 million $ 290,462
Apr 12, 2024 $ 0.0000316
-19.51%
$ 24.56 million $ 336,500
Apr 11, 2024 $ 0.0000392
-2.85%
$ 30.51 million $ 131,671
Apr 10, 2024 $ 0.0000404
-5.05%
$ 31.41 million $ 326,702
Apr 9, 2024 $ 0.0000425
-13.20%
$ 33.08 million $ 442,977
Apr 8, 2024 $ 0.0000489
-3.10%
$ 38.04 million $ 303,947
Apr 7, 2024 $ 0.0000505
-1.75%
$ 39.26 million $ 320,170
Apr 6, 2024 $ 0.0000514
+14.49%
$ 39.96 million $ 296,301
Apr 5, 2024 $ 0.0000449
-16.66%
$ 34.9 million $ 403,543
Apr 4, 2024 $ 0.0000538
+3.76%
$ 41.88 million $ 530,472
Apr 3, 2024 $ 0.0000519
-9.90%
$ 40.37 million $ 890,371
Apr 2, 2024 $ 0.0000576
-23.79%
$ 44.8 million $ 1.62 million
Apr 1, 2024 $ 0.0000759
+8.36%
$ 59.04 million $ 2 million
Mar 31, 2024 $ 0.00007
-4.44%
$ 54.41 million $ 852,486
Mar 30, 2024 $ 0.000073
-1.95%
$ 56.75 million $ 796,068
Mar 29, 2024 $ 0.0000744
+4.84%
$ 57.87 million $ 875,546
Mar 28, 2024 $ 0.000071
-7.43%
$ 55.2 million $ 820,068
Mar 27, 2024 $ 0.0000767
-3.39%
$ 59.63 million $ 1.07 million
Mar 26, 2024 $ 0.0000794
-8.39%
$ 61.72 million $ 939,426
Mar 25, 2024 $ 0.0000866
+12.09%
$ 67.35 million $ 624,022
Mar 24, 2024 $ 0.000078
-4.92%
$ 60.68 million $ 667,059
Mar 23, 2024 $ 0.0000814
-4.78%
$ 63.33 million $ 877,946