Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0000269
-4.52%
$20.95 million $332,711
Oct 6, 2024 $0.0000282
+15.72%
$21.94 million $224,045
Oct 5, 2024 $0.0000244
-19.18%
$18.96 million $228,362
Oct 4, 2024 $0.0000302
+53.90%
$23.46 million $659,237
Oct 3, 2024 $0.0000195
+33.02%
$15.18 million $313,659
Oct 2, 2024 $0.0000147
+6.12%
$11.41 million $69,428
Oct 1, 2024 $0.0000138
-4.35%
$10.75 million $141,197
Sep 30, 2024 $0.0000145
-4.63%
$11.24 million $38,829
Sep 29, 2024 $0.0000152
+6.19%
$11.79 million $51,680
Sep 28, 2024 $0.0000143
-2.79%
$11.1 million $29,895
Sep 27, 2024 $0.0000147
+9.79%
$11.41 million $42,121
Sep 26, 2024 $0.0000134
+3.12%
$10.39 million $31,702
Sep 25, 2024 $0.000013
-10.50%
$10.08 million $39,490
Sep 24, 2024 $0.0000145
+5.27%
$11.26 million $39,320
Sep 23, 2024 $0.0000138
-3.08%
$10.7 million $34,118
Sep 22, 2024 $0.0000142
-15.32%
$11.04 million $54,959
Sep 21, 2024 $0.0000168
+20.06%
$13.03 million $64,116
Sep 20, 2024 $0.000014
+6.04%
$10.87 million $86,527
Sep 19, 2024 $0.0000132
+18.98%
$10.25 million $51,892
Sep 18, 2024 $0.000011
+2.31%
$8.53 million $27,646
Sep 17, 2024 $0.0000107
+13.93%
$8.34 million $35,104
Sep 16, 2024 $0.0₅941
-2.55%
$7.32 million $36,502
Sep 15, 2024 $0.0₅966
-1.35%
$7.51 million $26,564
Sep 14, 2024 $0.0₅979
-7.42%
$7.62 million $28,428
Sep 13, 2024 $0.0000106
-2.71%
$8.23 million $20,653
Sep 12, 2024 $0.0000109
-3.56%
$8.46 million $20,109
Sep 11, 2024 $0.0000113
+0.70%
$8.77 million $18,325
Sep 10, 2024 $0.0000112
+1.37%
$8.71 million $22,268
Sep 9, 2024 $0.000011
+5.93%
$8.59 million $24,528
Sep 8, 2024 $0.0000104
-1.89%
$8.11 million $9,858
Sep 7, 2024 $0.0000106
+13.81%
$8.27 million $24,049
Sep 6, 2024 $0.0₅934
-3.39%
$7.26 million $31,928
Sep 5, 2024 $0.0₅966
-6.18%
$7.52 million $46,208
Sep 4, 2024 $0.0000103
+1.55%
$8.01 million $17,792
Sep 3, 2024 $0.0000101
-1.05%
$7.89 million $60,858
Sep 2, 2024 $0.0000103
+2.36%
$7.97 million $19,134
Sep 1, 2024 $0.0₅999
-8.12%
$7.77 million $25,288
Aug 31, 2024 $0.0000109
-1.76%
$8.46 million $4,923
Aug 30, 2024 $0.0000111
-1.35%
$8.61 million $18,306
Aug 29, 2024 $0.0000112
+1.84%
$8.73 million $26,393
Aug 28, 2024 $0.000011
-1.13%
$8.57 million $45,852
Aug 27, 2024 $0.0000111
-0.20%
$8.67 million $36,411
Aug 26, 2024 $0.0000112
-9.79%
$8.68 million $25,322
Aug 25, 2024 $0.0000124
+0.46%
$9.63 million $25,485
Aug 24, 2024 $0.0000123
-9.58%
$9.58 million $33,179
Aug 23, 2024 $0.0000136
+13.33%
$10.6 million $27,048
Aug 22, 2024 $0.000012
-1.17%
$9.35 million $20,492
Aug 21, 2024 $0.0000122
+8.22%
$9.46 million $31,293
Aug 20, 2024 $0.0000112
-1.24%
$8.74 million $31,033
Aug 19, 2024 $0.0000114
-2.72%
$8.85 million $39,636