Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gui Inu Historical Data

GUI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.0₆165
-1.52%
$128,365 $11
Jul 11, 10 PM $0.0₆167
-0.52%
$130,002 $10
Jul 11, 9 PM $0.0₆168
-0.39%
$130,983 $17
Jul 11, 8 PM $0.0₆169
+0.06%
$131,384 $18
Jul 11, 7 PM $0.0₆169
+0.07%
$131,473 $17
Jul 11, 6 PM $0.0₆168
+0.33%
$130,930 $17
Jul 11, 5 PM $0.0₆168
-0.88%
$130,874 $17
Jul 11, 4 PM $0.0₆169
+0.53%
$131,538 $14
Jul 11, 3 PM $0.0₆168
-1.08%
$130,444 $17
Jul 11, 2 PM $0.0₆169
+0.32%
$131,659 $18
Jul 11, 1 PM $0.0₆168
-0.79%
$131,053 $24
Jul 11, 12 PM $0.0₆168
+0.28%
$130,926 $24
Jul 11, 11 AM $0.0₆168
+0.69%
$130,642 $28
Jul 11, 10 AM $0.0₆167
+0.31%
$129,719 $25
Jul 11, 9 AM $0.0₆167
+0.16%
$129,621 $26
Jul 11, 8 AM $0.0₆166
-0.01%
$128,906 $34
Jul 11, 7 AM $0.0₆166
+0.00%
$128,891 $34
Jul 11, 6 AM $0.0₆166
+0.63%
$129,177 $34
Jul 11, 5 AM $0.0₆165
-0.36%
$128,497 $33
Jul 11, 4 AM $0.0₆166
-0.13%
$129,067 $33
Jul 11, 3 AM $0.0₆166
-0.30%
$129,456 $33
Jul 11, 2 AM $0.0₆167
+0.19%
$129,999 $33
Jul 11, 1 AM $0.0₆167
-0.44%
$129,694 $33
Jul 11, 12 AM $0.0₆168
+0.50%
$130,323 $33
Jul 10, 11 PM $0.0₆167
-0.15%
$129,647 $33
Jul 10, 10 PM $0.0₆167
-1.38%
$129,688 $33
Jul 10, 9 PM $0.0₆169
+0.39%
$131,326 $25
Jul 10, 8 PM $0.0₆167
-0.12%
$130,253 $28
Jul 10, 7 PM $0.0₆168
+0.41%
$130,756 $28
Jul 10, 6 PM $0.0₆167
-0.59%
$130,174 $28
Jul 10, 5 PM $0.0₆168
-0.26%
$130,969 $28
Jul 10, 4 PM $0.0₆169
+1.76%
$131,060 $28
Jul 10, 3 PM $0.0₆165
-0.72%
$128,606 $25
Jul 10, 2 PM $0.0₆166
+1.08%
$128,958 $25
Jul 10, 1 PM $0.0₆164
+0.28%
$127,475 $17
Jul 10, 12 PM $0.0₆164
+0.08%
$127,621 $17
Jul 10, 11 AM $0.0₆164
-0.33%
$127,616 $14
Jul 10, 10 AM $0.0₆165
+0.03%
$127,975 $21
Jul 10, 9 AM $0.0₆164
+0.02%
$127,759 $20
Jul 10, 8 AM $0.0₆164
-0.71%
$127,936 $23
Jul 10, 7 AM $0.0₆166
-0.14%
$128,897 $25
Jul 10, 6 AM $0.0₆167
-0.62%
$129,558 $25
Jul 10, 5 AM $0.0₆167
+0.32%
$130,189 $25
Jul 10, 4 AM $0.0₆167
-0.14%
$129,919 $25
Jul 10, 3 AM $0.0₆167
-0.29%
$130,250 $25
Jul 10, 2 AM $0.0₆168
+0.54%
$130,310 $25
Jul 10, 1 AM $0.0₆166
+1.02%
$128,989 $25
Jul 10, 12 AM $0.0₆164
-0.53%
$127,432 $25
Jul 9, 11 PM $0.0₆165
-0.19%
$128,224 $25
Jul 9, 10 PM $0.0₆165
+0.20%
$128,524 $25