Gui Inu Historical Data

GUI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0₆165
+0.02%
$ 128,394 $ 641
Jul 3, 11 AM $ 0.0₆165
-1.88%
$ 128,368 $ 644
Jul 3, 10 AM $ 0.0₆165
-1.31%
$ 128,372 $ 652
Jul 3, 9 AM $ 0.0₆167
+1.95%
$ 130,089 $ 10
Jul 3, 8 AM $ 0.0₆164
-2.33%
$ 127,601 $ 666
Jul 3, 7 AM $ 0.0₆168
-1.15%
$ 130,650 $ 666
Jul 3, 6 AM $ 0.0₆17
+2.27%
$ 132,176 $ 668
Jul 3, 5 AM $ 0.0₆166
-2.17%
$ 129,284 $ 12
Jul 3, 4 AM $ 0.0₆17
-0.05%
$ 132,151 $ 698
Jul 3, 3 AM $ 0.0₆244
+0.00%
$ 189,778 $ 1,314
Jul 3, 2 AM $ 0.0₆244
+10.91%
$ 189,778 $ 1,314
Jul 3, 1 AM $ 0.0₆22
+0.00%
$ 171,111 $ 1,306
Jul 3, 12 AM $ 0.0₆22
+0.00%
$ 171,111 $ 1,302
Jul 2, 10 PM $ 0.0₆228
+8.57%
$ 177,333 $ 1,235
Jul 2, 9 PM $ 0.0₆215
+14.97%
$ 167,222 $ 1,188
Jul 2, 8 PM $ 0.0₆187
+0.00%
$ 145,444 $ 769
Jul 2, 5 PM $ 0.0₆196
+0.00%
$ 152,444 $ 1,149
Jul 2, 4 PM $ 0.0₆196
+0.00%
$ 152,444 $ 1,183
Jul 2, 3 PM $ 0.0₆196
+0.00%
$ 152,444 $ 1,187
Jul 2, 2 PM $ 0.0₆196
+0.00%
$ 152,444 $ 1,197
Jul 2, 1 PM $ 0.0₆196
+19.67%
$ 152,444 $ 1,211
Jul 2, 12 PM $ 0.0₆164
-0.74%
$ 127,298 $ 72
Jul 2, 11 AM $ 0.0₆178
+0.00%
$ 138,595 $ 1,310
Jul 2, 10 AM $ 0.0₆178
-3.16%
$ 138,589 $ 1,352
Jul 2, 9 AM $ 0.0₆184
+0.00%
$ 143,111 $ 1,314
Jul 2, 8 AM $ 0.0₆203
+1.74%
$ 157,889 $ 1,661
Jul 2, 7 AM $ 0.0₆161
+0.09%
$ 125,016 $ 154
Jul 2, 6 AM $ 0.0₆161
+0.13%
$ 125,109 $ 157
Jul 2, 5 AM $ 0.0₆16
+0.07%
$ 124,076 $ 286
Jul 2, 4 AM $ 0.0₆159
-2.32%
$ 123,596 $ 338
Jul 2, 3 AM $ 0.0₆166
+0.48%
$ 129,358 $ 2,194
Jul 2, 2 AM $ 0.0₆165
-0.26%
$ 128,369 $ 346
Jul 2, 1 AM $ 0.0₆166
+1.65%
$ 128,783 $ 346
Jul 2, 12 AM $ 0.0₆162
-0.26%
$ 125,913 $ 340
Jul 1, 11 PM $ 0.0₆163
-0.68%
$ 126,556 $ 339
Jul 1, 10 PM $ 0.0₆165
-0.16%
$ 128,005 $ 347
Jul 1, 9 PM $ 0.0₆163
+1.06%
$ 127,113 $ 351
Jul 1, 8 PM $ 0.0₆158
-1.97%
$ 122,562 $ 2,830
Jul 1, 7 PM $ 0.0₆161
+1.24%
$ 125,452 $ 347
Jul 1, 6 PM $ 0.0₆159
-1.47%
$ 123,912 $ 2,472
Jul 1, 5 PM $ 0.0₆162
+0.96%
$ 125,764 $ 2,409
Jul 1, 4 PM $ 0.0₆16
-4.77%
$ 124,571 $ 2,374
Jul 1, 3 PM $ 0.0₆168
+6.18%
$ 130,812 $ 2,355
Jul 1, 2 PM $ 0.0₆158
-4.04%
$ 123,199 $ 2,347
Jul 1, 1 PM $ 0.0₆165
+7.04%
$ 128,390 $ 2,336
Jul 1, 12 PM $ 0.0₆154
+2.11%
$ 119,942 $ 2,295
Jul 1, 11 AM $ 0.0₆151
-0.01%
$ 117,466 $ 2,290
Jul 1, 10 AM $ 0.0₆151
-3.64%
$ 117,476 $ 2,249
Jul 1, 9 AM $ 0.0₆157
-7.45%
$ 121,916 $ 2,188
Jul 1, 8 AM $ 0.0₆167
-0.20%
$ 129,950 $ 252