Gui Inu Historical Data

GUI Page 15
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₆598
-0.15%
$ 465,366 $ 171,308
Mar 14, 11 PM $ 0.0₆599
+0.00%
$ 466,074 $ 173,336
Mar 14, 10 PM $ 0.0₆599
+0.00%
$ 466,058 $ 180,267
Mar 14, 9 PM $ 0.0₆599
+0.00%
$ 466,065 $ 181,151
Mar 14, 8 PM $ 0.0₆599
+0.15%
$ 466,077 $ 176,038
Mar 14, 7 PM $ 0.0₆597
-0.14%
$ 464,704 $ 179,659
Mar 14, 6 PM $ 0.0₆598
+0.01%
$ 465,374 $ 180,075
Mar 14, 5 PM $ 0.0₆598
+0.11%
$ 465,320 $ 180,777
Mar 14, 4 PM $ 0.0₆598
-0.11%
$ 464,809 $ 182,132
Mar 14, 3 PM $ 0.0₆598
-0.30%
$ 465,319 $ 179,023
Mar 14, 2 PM $ 0.0₆6
-0.01%
$ 466,730 $ 174,061
Mar 14, 1 PM $ 0.0₆6
+0.02%
$ 466,793 $ 171,177
Mar 14, 12 PM $ 0.0₆6
-0.03%
$ 466,697 $ 169,366
Mar 14, 11 AM $ 0.0₆6
+0.01%
$ 466,824 $ 183,953
Mar 14, 10 AM $ 0.0₆6
+0.42%
$ 466,778 $ 183,298
Mar 14, 9 AM $ 0.0₆598
+0.06%
$ 464,842 $ 179,923
Mar 14, 8 AM $ 0.0₆597
-0.20%
$ 464,559 $ 175,312
Mar 14, 7 AM $ 0.0₆598
-0.43%
$ 465,482 $ 176,701
Mar 14, 6 AM $ 0.0₆601
-0.62%
$ 467,501 $ 174,332
Mar 14, 5 AM $ 0.0₆605
+0.42%
$ 470,414 $ 174,307
Mar 14, 4 AM $ 0.0₆602
+0.02%
$ 468,428 $ 175,072
Mar 14, 3 AM $ 0.0₆602
+0.00%
$ 468,347 $ 173,585
Mar 14, 2 AM $ 0.0₆603
+0.29%
$ 469,043 $ 169,192
Mar 14, 1 AM $ 0.0₆601
-0.57%
$ 467,710 $ 170,293
Mar 14, 12 AM $ 0.0₆605
-0.01%
$ 470,386 $ 170,288
Mar 13, 11 PM $ 0.0₆606
+0.00%
$ 471,135 $ 169,120
Mar 13, 10 PM $ 0.0₆606
+0.14%
$ 471,127 $ 165,372
Mar 13, 9 PM $ 0.0₆605
+0.05%
$ 470,461 $ 164,488
Mar 13, 8 PM $ 0.0₆605
+0.44%
$ 470,204 $ 168,716
Mar 13, 7 PM $ 0.0₆603
-0.16%
$ 468,849 $ 165,453
Mar 13, 6 PM $ 0.0₆604
-0.12%
$ 469,616 $ 168,129
Mar 13, 5 PM $ 0.0₆605
-0.61%
$ 470,168 $ 176,577
Mar 13, 4 PM $ 0.0₆608
-0.03%
$ 473,058 $ 170,535
Mar 13, 3 PM $ 0.0₆609
+0.33%
$ 473,885 $ 169,523
Mar 13, 2 PM $ 0.0₆607
+0.00%
$ 472,321 $ 168,108
Mar 13, 1 PM $ 0.0₆607
+0.38%
$ 472,324 $ 169,057
Mar 13, 12 PM $ 0.0₆605
+0.66%
$ 470,517 $ 170,626
Mar 13, 11 AM $ 0.0₆601
+0.01%
$ 467,421 $ 155,806
Mar 13, 10 AM $ 0.0₆601
+0.00%
$ 467,386 $ 156,229
Mar 13, 9 AM $ 0.0₆601
+0.00%
$ 467,383 $ 162,899
Mar 13, 8 AM $ 0.0₆601
+0.02%
$ 467,382 $ 160,898
Mar 13, 7 AM $ 0.0₆601
+0.03%
$ 467,278 $ 160,071
Mar 13, 6 AM $ 0.0₆601
-0.05%
$ 467,121 $ 162,532
Mar 13, 5 AM $ 0.0₆601
-0.15%
$ 467,364 $ 163,553
Mar 13, 4 AM $ 0.0₆602
+0.00%
$ 468,082 $ 162,112
Mar 13, 3 AM $ 0.0₆602
-0.31%
$ 468,088 $ 164,860
Mar 13, 2 AM $ 0.0₆604
+0.83%
$ 469,526 $ 167,126
Mar 13, 1 AM $ 0.0₆599
-0.07%
$ 465,638 $ 166,814
Mar 13, 12 AM $ 0.0₆599
-0.17%
$ 465,957 $ 165,372
Mar 12, 11 PM $ 0.0₆6
+0.01%
$ 466,750 $ 166,775